FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $6.87
-14.84%
$253.59 million $16,762
Aug 16, 2024 $8.05
+62.71%
$297.24 million $24,486
Aug 15, 2024 $4.95
+1.01%
$182.68 million $14,145
Aug 14, 2024 $4.9
-1.07%
$180.97 million $19,092
Aug 13, 2024 $4.95
-0.86%
$182.68 million $22,732
Aug 12, 2024 $5
+0.28%
$184.83 million $25,005
Aug 11, 2024 $5.01
+0.00%
$185.01 million $17,178
Aug 10, 2024 $5.01
+0.25%
$185.01 million $21,315
Aug 9, 2024 $4.99
+0.00%
$184.16 million $22,977
Aug 8, 2024 $4.99
-10.29%
$184.16 million $20,815
Aug 7, 2024 $5.53
-6.31%
$204.15 million $20,339
Aug 6, 2024 $5.9
+40.83%
$217.93 million $15,612
Aug 5, 2024 $4.15
-31.75%
$153.43 million $19,340
Aug 4, 2024 $6.06
-5.56%
$223.87 million $20,341
Aug 3, 2024 $6.4
+6.26%
$236.39 million $19,608
Aug 2, 2024 $6.03
+0.20%
$222.9 million $17,326
Aug 1, 2024 $6.02
+14.33%
$222.45 million $13,157
Jul 31, 2024 $5.3
+3.59%
$195.66 million $24,256
Jul 30, 2024 $5.12
-4.35%
$189.27 million $23,486
Jul 29, 2024 $6
+21.00%
$221.53 million $17,313
Jul 28, 2024 $4.97
-18.99%
$183.39 million $22,120
Jul 27, 2024 $6.14
-7.22%
$226.9 million $20,496
Jul 26, 2024 $6.75
+12.03%
$249.16 million $18,895
Jul 25, 2024 $6.02
-21.07%
$222.41 million $15,254
Jul 24, 2024 $7.71
-1.37%
$284.95 million $18,967
Jul 23, 2024 $7.83
+0.05%
$289.06 million $24,653
Jul 22, 2024 $7.83
-0.05%
$289.13 million $29,957
Jul 21, 2024 $7.82
-0.08%
$288.96 million $28,810
Jul 20, 2024 $7.82
-1.69%
$288.96 million $20,924
Jul 19, 2024 $7.99
-2.10%
$295.3 million $20,360
Jul 18, 2024 $8.21
+0.96%
$303.42 million $16,138
Jul 17, 2024 $8.12
-1.42%
$300.09 million $27,445
Jul 16, 2024 $8.25
+0.21%
$304.73 million $23,418
Jul 15, 2024 $8.24
+8.25%
$304.43 million $22,932
Jul 14, 2024 $7.61
+15.23M%
$281.23 million $25,053
Jul 13, 2024 $7.31
+0.00%
$270.04 million $18,969
Jul 12, 2024 $7.36
-9.76%
$272.01 million $15,660
Jul 11, 2024 $6.51
-1.96%
$240.3 million $22,396
Jul 10, 2024 $6.64
-15.62%
$245.1 million $27,850
Jul 9, 2024 $7.86
+9.53%
$290.48 million $28,409
Jul 8, 2024 $7.18
-10.12%
$265.2 million $23,018
Jul 7, 2024 $1.83
-72.47%
$67.62 million $19,267
Jul 6, 2024 $6.87
-13.75%
$253.59 million $22,186
Jul 5, 2024 $7.96
+31.51%
$294.02 million $21,078
Jul 4, 2024 $8.03
-3.32%
$296.55 million $23,252
Jul 3, 2024 $8.3
+15.43%
$306.75 million $17,251
Jul 2, 2024 $7.19
+7.04%
$265.74 million $20,873
Jul 1, 2024 $6.74
-18.85%
$248.27 million $28,447
Jun 30, 2024 $8.3
+26.34%
$306.75 million $23,614
Jun 29, 2024 $6.57
-6.99%
$242.79 million $15,751