Coinranking
FINANCIAL TRANSACTION SYSTEM Historical Data
FTS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2024 | $7.07 | -8.74% | ||
| Jun 27, 2024 | $7.74 | -3.06% | ||
| Jun 26, 2024 | $7.99 | -7.10% | ||
| Jun 25, 2024 | $8.6 | +10.84% | ||
| Jun 24, 2024 | $7.76 | +5.55% | ||
| Jun 23, 2024 | $7.37 | -10.03% | ||
| Jun 22, 2024 | $7.54 | +0.32% | ||
| Jun 21, 2024 | $7.52 | -5.72% | ||
| Jun 20, 2024 | $7.98 | -9.72% | ||
| Jun 19, 2024 | $7.27 | +25.94% | ||
| Jun 18, 2024 | $5.77 | -27.07% | ||
| Jun 17, 2024 | $7.86 | -14.72% | ||
| Jun 16, 2024 | $9.21 | -1.29% | ||
| Jun 15, 2024 | $9.34 | -4.12% | ||
| Jun 14, 2024 | $9.74 | -0.19% | ||
| Jun 13, 2024 | $9.75 | -0.74% | ||
| Jun 12, 2024 | $9.83 | -0.28% | ||
| Jun 11, 2024 | $9.86 | +0.00% | ||
| Jun 10, 2024 | $9.86 | +0.00% | ||
| Jun 9, 2024 | $9.86 | +0.00% | ||
| Jun 8, 2024 | $9.86 | -0.42% | ||
| Jun 7, 2024 | $9.86 | -0.19% | ||
| Jun 6, 2024 | $9.91 | +0.37% | ||
| Jun 5, 2024 | $9.87 | -8.18% | ||
| Jun 4, 2024 | $10.75 | +0.59% | ||
| Jun 3, 2024 | $10.69 | -0.58% | ||
| Jun 2, 2024 | $10.75 | +0.00% | ||
| Jun 1, 2024 | $10.75 | -0.55% | ||
| May 31, 2024 | $10.85 | +21.15% | ||
| May 30, 2024 | $8.95 | +9.01% | ||
| May 29, 2024 | $8.21 | +0.31% | ||
| May 28, 2024 | $8.23 | +17.65% | ||
| May 27, 2024 | $6.99 | -35.49% | ||
| May 26, 2024 | $10.84 | +2.96% | ||
| May 25, 2024 | $10.49 | -3.32% | ||
| May 24, 2024 | $10.85 | +31.71% | ||
| May 23, 2024 | $8.23 | -21.62% | ||
| May 22, 2024 | $0.0000188 | +0.00% | ||
| May 21, 2024 | $0.0003 | -3.85% | ||
| May 8, 2024 | $0.000352 | +0.00% | ||
| May 7, 2024 | $0.000352 | +136.24% | ||
| May 6, 2024 | $0.000149 | +0.00% | ||
| May 5, 2024 | $0.000998 | +0.00% | ||
| May 4, 2024 | $0.000998 | -0.20% | ||
| Feb 23, 2024 | $2.5 | +0.00% | ||
| Feb 22, 2024 | $2.5 | +0.00% | ||
| Feb 21, 2024 | $2 | +0.00% | ||
| Feb 20, 2024 | $2 | +0.00% | ||
| Feb 1, 2024 | $7.8 | +0.00% | ||
| Jan 31, 2024 | $7.8 | +0.00% | ||