Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $8.25
+0.21%
$304.73 million $23,418
Jul 15, 2024 $8.24
+8.25%
$304.43 million $22,932
Jul 14, 2024 $7.61
+15.23M%
$281.23 million $25,053
Jul 13, 2024 $7.31
+0.00%
$270.04 million $18,969
Jul 12, 2024 $7.36
-9.76%
$272.01 million $15,660
Jul 11, 2024 $6.51
-1.96%
$240.3 million $22,396
Jul 10, 2024 $6.64
-15.62%
$245.1 million $27,850
Jul 9, 2024 $7.86
+9.53%
$290.48 million $28,409
Jul 8, 2024 $7.18
-10.12%
$265.2 million $23,018
Jul 7, 2024 $1.83
-72.47%
$67.62 million $19,267
Jul 6, 2024 $6.87
-13.75%
$253.59 million $22,186
Jul 5, 2024 $7.96
+31.51%
$294.02 million $21,078
Jul 4, 2024 $8.03
-3.32%
$296.55 million $23,252
Jul 3, 2024 $8.3
+15.43%
$306.75 million $17,251
Jul 2, 2024 $7.19
+7.04%
$265.74 million $20,873
Jul 1, 2024 $6.74
-18.85%
$248.27 million $28,447
Jun 30, 2024 $8.3
+26.34%
$306.75 million $23,614
Jun 29, 2024 $6.57
-6.99%
$242.79 million $15,751
Jun 28, 2024 $7.07
-8.74%
$261.03 million $14,691
Jun 27, 2024 $7.74
-3.06%
$286.02 million $19,920
Jun 26, 2024 $7.99
-7.10%
$295.05 million $23,792
Jun 25, 2024 $8.6
+10.84%
$317.6 million $20,250
Jun 24, 2024 $7.76
+5.55%
$286.55 million $21,239
Jun 23, 2024 $7.37
-10.03%
$272.15 million $20,107
Jun 22, 2024 $7.54
+0.32%
$278.57 million $26,363
Jun 21, 2024 $7.52
-5.72%
$277.68 million $25,219
Jun 20, 2024 $7.98
-9.72%
$294.82 million $13,608
Jun 19, 2024 $7.27
+25.94%
$268.47 million $16,748
Jun 18, 2024 $5.77
-27.07%
$213.18 million $18,267
Jun 17, 2024 $7.86
-14.72%
$290.27 million $28,046
Jun 16, 2024 $9.21
-1.29%
$340.37 million $24,297
Jun 15, 2024 $9.34
-4.12%
$344.81 million $25,947
Jun 14, 2024 $9.74
-0.19%
$359.63 million $23,410
Jun 13, 2024 $9.75
-0.74%
$360.3 million $24,886
Jun 12, 2024 $9.83
-0.28%
$363 million $25,228
Jun 11, 2024 $9.86
+0.00%
$364.02 million $20,439
Jun 10, 2024 $9.86
+0.00%
$364.02 million $25,002
Jun 9, 2024 $9.86
+0.00%
$364.02 million $20,354
Jun 8, 2024 $9.86
-0.42%
$364.02 million $20,242
Jun 7, 2024 $9.86
-0.19%
$364.02 million $39,631
Jun 6, 2024 $9.91
+0.37%
$366.05 million $19,172
Jun 5, 2024 $9.87
-8.18%
$364.7 million $110,589
Jun 4, 2024 $10.75
+0.59%
$397.18 million $22,619
Jun 3, 2024 $10.69
-0.58%
$394.83 million $70,173
Jun 2, 2024 $10.75
+0.00%
$397.12 million $131,325
Jun 1, 2024 $10.75
-0.55%
$397.12 million $80,533
May 31, 2024 $10.85
+21.15%
$400.61 million $27,382
May 30, 2024 $8.95
+9.01%
$330.67 million $18,643
May 29, 2024 $8.21
+0.31%
$303.33 million $20,440
May 28, 2024 $8.23
+17.65%
$303.96 million $32,256