FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $8.02
-10.50%
$296.22 million $6,687
Jan 29, 2024 $8.57
+13.21%
$316.54 million $6,867
Jan 28, 2024 $7.55
+19.51%
$278.89 million $6,437
Jan 27, 2024 $6.35
-0.24%
$234.48 million $6,143
Jan 26, 2024 $6.24
-2.16%
$230.59 million $5,904
Jan 25, 2024 $6.24
-5.91%
$230.52 million $5,915
Jan 24, 2024 $6.37
-5.12%
$235.22 million $6,054
Jan 23, 2024 $6.28
+0.52%
$232.03 million $5,921
Jan 22, 2024 $6.25
+0.14%
$230.83 million $6,275
Jan 21, 2024 $6.31
-0.04%
$232.96 million $5,761
Jan 20, 2024 $6.28
+0.58%
$231.82 million $5,877
Jan 19, 2024 $6.25
-26.08%
$230.87 million $6,040
Jan 18, 2024 $8.62
+3.55%
$318.36 million $5,956
Jan 17, 2024 $8.12
-19.59%
$299.75 million $6,337
Jan 16, 2024 $10.02
-0.17%
$370.01 million $8,218
Jan 15, 2024 $10
-0.57%
$369.54 million $8,535
Jan 14, 2024 $10.05
+0.29%
$371.27 million $8,680
Jan 13, 2024 $10.02
-0.18%
$369.94 million $8,499
Jan 12, 2024 $10.05
+0.17%
$371.04 million $8,663
Jan 11, 2024 $10.03
+0.11%
$370.41 million $8,276
Jan 10, 2024 $10.07
+0.20%
$371.93 million $8,174
Jan 9, 2024 $10.01
+0.05%
$369.8 million $8,424
Jan 8, 2024 $10.04
-24.01%
$370.97 million $7,243
Jan 7, 2024 $8.25
+24.20%
$304.59 million $7,022
Jan 6, 2024 $7.67
-30.40%
$283.39 million $6,679
Jan 5, 2024 $12.13
+43.19%
$448.17 million $6,941
Jan 4, 2024 $9.32
+45.99%
$344.36 million $6,806
Jan 3, 2024 $6.78
-33.07%
$250.4 million $6,999
Jan 2, 2024 $9.32
-18.55%
$344.08 million $6,668
Jan 1, 2024 $10.52
+57.66%
$388.58 million $6,704
Dec 31, 2023 $6.76
-77.07%
$249.85 million $5,645
Dec 30, 2023 $29.5
+0.00%
$1.09 billion $30
Dec 3, 2023 $13
+0.00%
$480.18 million $34
Dec 2, 2023 $7
+0.00%
$258.56 million $21
Nov 19, 2023 $7.32
+0.00%
$-- $42
Nov 18, 2023 $7.32
+0.00%
$270.54 million $42
Nov 17, 2023 $7.24
+0.46%
$267.47 million $18,837
Nov 16, 2023 $7.23
-1.42%
$267.19 million $18,451
Nov 15, 2023 $7
-13.83%
$258.63 million $18,127
Nov 14, 2023 $9.24
+13.80%
$341.12 million $20,595
Nov 13, 2023 $8.11
+0.03%
$299.43 million $20,702
Nov 12, 2023 $8.12
-0.42%
$299.81 million $20,562
Nov 11, 2023 $8.11
-0.89%
$299.71 million $20,665
Nov 10, 2023 $8.11
-0.27%
$299.58 million $20,391
Nov 9, 2023 $8.12
+0.11%
$299.85 million $20,588
Nov 8, 2023 $8.13
-12.99%
$300.2 million $20,450
Nov 7, 2023 $9.28
+13.40%
$342.8 million $20,157
Nov 6, 2023 $8.2
+0.27%
$302.81 million $20,624
Nov 5, 2023 $8.33
+1.02%
$307.83 million $20,068
Nov 4, 2023 $8.23
+0.83%
$304.03 million $20,654