Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $6.99
-35.49%
$258.37 million $21,096
May 26, 2024 $10.84
+2.96%
$400.5 million $18,270
May 25, 2024 $10.49
-3.32%
$387.56 million $19,560
May 24, 2024 $10.85
+31.71%
$400.85 million $26,759
May 23, 2024 $8.23
-21.62%
$303.99 million $22,195
May 22, 2024 $0.0000188
+0.00%
$694 $10
May 21, 2024 $0.0003
-3.85%
$11,081 $136
May 8, 2024 $0.000352
+0.00%
$-- $11
May 7, 2024 $0.000352
+136.24%
$13,002 $11
May 6, 2024 $0.000149
+0.00%
$5,504 $20
May 5, 2024 $0.000998
+0.00%
$36,863 $10
May 4, 2024 $0.000998
-0.20%
$36,863 $41
Feb 23, 2024 $2.5
+0.00%
$92.34 million $16
Feb 22, 2024 $2.5
+0.00%
$92.34 million $16
Feb 21, 2024 $2
+0.00%
$73.87 million $34
Feb 20, 2024 $2
+0.00%
$73.87 million $34
Feb 1, 2024 $7.8
+0.00%
$-- $12
Jan 31, 2024 $7.8
+0.00%
$287.98 million $33
Jan 30, 2024 $8.02
-10.50%
$296.22 million $6,687
Jan 29, 2024 $8.57
+13.21%
$316.54 million $6,867
Jan 28, 2024 $7.55
+19.51%
$278.89 million $6,437
Jan 27, 2024 $6.35
-0.24%
$234.48 million $6,143
Jan 26, 2024 $6.24
-2.16%
$230.59 million $5,904
Jan 25, 2024 $6.24
-5.91%
$230.52 million $5,915
Jan 24, 2024 $6.37
-5.12%
$235.22 million $6,054
Jan 23, 2024 $6.28
+0.52%
$232.03 million $5,921
Jan 22, 2024 $6.25
+0.14%
$230.83 million $6,275
Jan 21, 2024 $6.31
-0.04%
$232.96 million $5,761
Jan 20, 2024 $6.28
+0.58%
$231.82 million $5,877
Jan 19, 2024 $6.25
-26.08%
$230.87 million $6,040
Jan 18, 2024 $8.62
+3.55%
$318.36 million $5,956
Jan 17, 2024 $8.12
-19.59%
$299.75 million $6,337
Jan 16, 2024 $10.02
-0.17%
$370.01 million $8,218
Jan 15, 2024 $10
-0.57%
$369.54 million $8,535
Jan 14, 2024 $10.05
+0.29%
$371.27 million $8,680
Jan 13, 2024 $10.02
-0.18%
$369.94 million $8,499
Jan 12, 2024 $10.05
+0.17%
$371.04 million $8,663
Jan 11, 2024 $10.03
+0.11%
$370.41 million $8,276
Jan 10, 2024 $10.07
+0.20%
$371.93 million $8,174
Jan 9, 2024 $10.01
+0.05%
$369.8 million $8,424
Jan 8, 2024 $10.04
-24.01%
$370.97 million $7,243
Jan 7, 2024 $8.25
+24.20%
$304.59 million $7,022
Jan 6, 2024 $7.67
-30.40%
$283.39 million $6,679
Jan 5, 2024 $12.13
+43.19%
$448.17 million $6,941
Jan 4, 2024 $9.32
+45.99%
$344.36 million $6,806
Jan 3, 2024 $6.78
-33.07%
$250.4 million $6,999
Jan 2, 2024 $9.32
-18.55%
$344.08 million $6,668
Jan 1, 2024 $10.52
+57.66%
$388.58 million $6,704
Dec 31, 2023 $6.76
-77.07%
$249.85 million $5,645
Dec 30, 2023 $29.5
+0.00%
$1.09 billion $30