Unobtanium Historical Data

UNO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $17
-0.02%
$3.39 million $10
Jul 4, 2022 $17
+0.36%
$3.39 million $64
Jul 3, 2022 $16.94
+51.91%
$3.38 million $231
Jul 2, 2022 $11.15
+7.17%
$2.23 million $146
Jul 1, 2022 $10.4
-38.54%
$2.07 million $126
Jun 30, 2022 $16.92
-1.09%
$3.38 million $109
Jun 29, 2022 $17.1
+1.05%
$3.41 million $2
Jun 28, 2022 $16.93
-0.60%
$3.38 million $1,447
Jun 27, 2022 $17.03
-3.85%
$3.4 million $5,028
Jun 26, 2022 $17.71
-1.18%
$3.53 million $3,707
Jun 25, 2022 $17.92
+0.46%
$3.58 million $5,959
Jun 24, 2022 $17.84
+5.21%
$3.56 million $3,075
Jun 23, 2022 $16.94
+0.04%
$3.38 million $1
Jun 22, 2022 $16.93
+31.84%
$3.38 million $154
Jun 21, 2022 $12.84
-11.55%
$2.56 million $39
Jun 20, 2022 $14.52
-3.33%
$2.9 million $8
Jun 19, 2022 $15.01
-11.26%
$3 million $57
Jun 18, 2022 $16.92
+18.55%
$3.38 million $177
Jun 17, 2022 $14.27
-11.34%
$2.85 million $112
Jun 16, 2022 $16.1
-4.82%
$3.21 million $20
Jun 15, 2022 $16.89
-1.05%
$3.37 million $13
Jun 14, 2022 $16.95
+2.63%
$3.38 million $61
Jun 13, 2022 $16.52
-1.99%
$3.3 million $531
Jun 12, 2022 $16.93
-0.11%
$3.38 million $90
Jun 11, 2022 $16.96
-0.89%
$3.38 million $2
Jun 10, 2022 $17.11
+0.86%
$3.41 million $2
Jun 9, 2022 $16.96
-3.36%
$3.38 million $2
Jun 8, 2022 $17.55
+3.59%
$3.5 million $5
Jun 7, 2022 $16.98
-6.57%
$3.39 million $2
Jun 6, 2022 $18.18
+5.80%
$3.63 million $9
Jun 5, 2022 $17.18
+1.49%
$3.43 million $4
Jun 4, 2022 $16.95
-15.70%
$3.38 million $3
Jun 3, 2022 $20.1
+12.48%
$4.01 million $4
Jun 2, 2022 $17.87
+5.31%
$3.57 million $149
Jun 1, 2022 $16.91
-84.72%
$3.37 million $10
May 31, 2022 $110.68
+552.70%
$22.08 million $15
May 30, 2022 $16.95
+0.12%
$3.38 million $14
May 29, 2022 $16.93
-0.14%
$3.38 million $3
May 28, 2022 $16.95
+0.03%
$3.38 million $4
May 27, 2022 $16.94
-7.31%
$3.38 million $1,020
May 26, 2022 $18.25
-0.66%
$3.64 million $5,578
May 25, 2022 $18.14
+3.77%
$3.62 million $4,133
May 24, 2022 $17.49
+13.82%
$3.49 million $4,492
May 23, 2022 $15.36
-22.97%
$3.07 million $11,113
May 22, 2022 $19.95
-0.31%
$3.98 million $9,207
May 21, 2022 $20.01
+17.70%
$3.99 million $5,481
May 20, 2022 $17
+0.38%
$3.39 million $322
May 19, 2022 $16.95
-3.13%
$3.38 million $270
May 18, 2022 $17.53
+11.09%
$3.5 million $6,294
May 17, 2022 $13.77
+0.43%
$2.75 million $1,855