Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unobtanium Historical Data

UNO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $13.69
-4.75%
$2.73 million $99
May 15, 2022 $14.37
+4.29%
$2.87 million $6
May 14, 2022 $13.78
-11.07%
$2.75 million $24
May 13, 2022 $15.49
+6.77%
$3.09 million $325
May 12, 2022 $14.51
-4.71%
$2.9 million $2,655
May 11, 2022 $15.23
-7.75%
$3.04 million $5,550
May 10, 2022 $16.52
+6.77%
$3.3 million $3,737
May 9, 2022 $15.47
-16.49%
$3.09 million $3,135
May 8, 2022 $18.53
-4.04%
$3.7 million $964
May 7, 2022 $19.3
-11.39%
$3.85 million $765
May 6, 2022 $21.79
+26.20%
$4.35 million $487
May 5, 2022 $17.26
+6.68%
$3.44 million $769
May 4, 2022 $16.56
-0.51%
$3.3 million $606
May 3, 2022 $16.64
+0.87%
$3.32 million $718
May 2, 2022 $16.5
-1.91%
$3.29 million $1,314
May 1, 2022 $16.76
-40.50%
$3.34 million $1,290
Apr 30, 2022 $28.17
+90.38%
$5.62 million $1,081
Apr 29, 2022 $14.8
-3.50%
$2.95 million $65
Apr 28, 2022 $15.33
-3.10%
$3.06 million $34
Apr 27, 2022 $15.82
-1.78%
$3.16 million $258
Apr 26, 2022 $16.11
-2.04%
$3.22 million $2,035
Apr 25, 2022 $16.45
+1.89%
$3.28 million $218
Apr 24, 2022 $16.15
+0.07%
$3.22 million $7
Apr 23, 2022 $16.15
-12.91%
$3.22 million $3
Apr 22, 2022 $18.54
+22.06%
$3.7 million $98
Apr 21, 2022 $15.18
-21.20%
$3.03 million $2,592
Apr 20, 2022 $19.28
+20.54%
$3.85 million $1,828
Apr 19, 2022 $15.99
+0.49%
$3.19 million $77
Apr 18, 2022 $15.91
-4.45%
$3.17 million $554
Apr 17, 2022 $16.64
+13.82%
$3.32 million $6,217
Apr 16, 2022 $14.62
-23.10%
$2.92 million $3,506
Apr 15, 2022 $19.02
-0.40%
$3.79 million $16,731
Apr 14, 2022 $19.09
-2.38%
$3.81 million $29,020
Apr 13, 2022 $19.55
+17.94%
$3.9 million $40,861
Apr 12, 2022 $16.58
-1.48%
$3.31 million $53,165
Apr 11, 2022 $16.83
+10.75%
$3.36 million $42,824
Apr 10, 2022 $15.2
+7.26%
$3.03 million $45,452
Apr 9, 2022 $14.17
-24.31%
$2.83 million $9,165
Apr 8, 2022 $18.72
+0.18%
$3.74 million $6,269
Apr 7, 2022 $18.71
-6.03%
$3.73 million $11,529
Apr 6, 2022 $19.94
-13.36%
$3.98 million $21,089
Apr 5, 2022 $23.03
-0.02%
$4.6 million $24,352
Apr 4, 2022 $23.03
-0.42%
$4.59 million $26,553
Apr 3, 2022 $23.1
-0.21%
$4.61 million $31,228
Apr 2, 2022 $23.15
-0.37%
$4.62 million $31,849
Apr 1, 2022 $23.23
-0.18%
$4.64 million $24,842
Mar 31, 2022 $23.21
+1.46%
$4.63 million $21,420
Mar 30, 2022 $22.88
-0.94%
$4.56 million $14,808
Mar 29, 2022 $23.11
-1.82%
$4.61 million $18,258
Mar 28, 2022 $23.54
+11.45%
$4.7 million $16,615