Unobtanium Historical Data

UNO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 21.12
+3.79%
$ 4.21 million $ 19,891
Mar 26, 2022 $ 20.36
-0.13%
$ 4.06 million $ 18,545
Mar 25, 2022 $ 20.4
+1.48%
$ 4.07 million $ 13,112
Mar 24, 2022 $ 20.09
-16.74%
$ 4.01 million $ 4,390
Mar 23, 2022 $ 24.14
+19.14%
$ 4.82 million $ 5,113
Mar 22, 2022 $ 20.26
-0.02%
$ 4.04 million $ 6,436
Mar 21, 2022 $ 20.26
-5.18%
$ 4.04 million $ 5,771
Mar 20, 2022 $ 21.41
-0.02%
$ 4.27 million $ 7,381
Mar 19, 2022 $ 21.41
-0.10%
$ 4.27 million $ 8,078
Mar 18, 2022 $ 21.43
+0.66%
$ 4.28 million $ 11,796
Mar 17, 2022 $ 21.29
-0.39%
$ 4.25 million $ 13,188
Mar 16, 2022 $ 21.37
+0.65%
$ 4.26 million $ 7,162
Mar 15, 2022 $ 21.26
+0.27%
$ 4.24 million $ 11,379
Mar 14, 2022 $ 21.2
+0.02%
$ 4.23 million $ 14,783
Mar 13, 2022 $ 21.19
-1.01%
$ 4.23 million $ 30,566
Mar 12, 2022 $ 21.41
-8.10%
$ 4.27 million $ 34,255
Mar 11, 2022 $ 23.32
+8.87%
$ 4.65 million $ 31,092
Mar 10, 2022 $ 21.42
-2.74%
$ 4.27 million $ 26,336
Mar 9, 2022 $ 22.01
-3.69%
$ 4.39 million $ 25,686
Mar 8, 2022 $ 22.85
-0.20%
$ 4.56 million $ 28,888
Mar 7, 2022 $ 22.89
-1.92%
$ 4.57 million $ 31,394
Mar 6, 2022 $ 23.35
-0.53%
$ 4.66 million $ 30,969
Mar 5, 2022 $ 23.46
-1.46%
$ 4.68 million $ 31,462
Mar 4, 2022 $ 23.81
+0.54%
$ 4.75 million $ 37,565
Mar 3, 2022 $ 23.7
-1.31%
$ 4.73 million $ 34,094
Mar 2, 2022 $ 24.01
-4.59%
$ 4.79 million $ 19,582
Mar 1, 2022 $ 25.17
+7.07%
$ 5.02 million $ 18,258
Feb 28, 2022 $ 25.12
+15.06%
$ 5.01 million $ 19,786
Feb 27, 2022 $ 21.83
-0.34%
$ 4.36 million $ 14,870
Feb 26, 2022 $ 21.89
-0.48%
$ 4.37 million $ 15,626
Feb 25, 2022 $ 22
-3.66%
$ 4.39 million $ 16,773
Feb 24, 2022 $ 21.8
-3.22%
$ 4.35 million $ 12,510
Feb 23, 2022 $ 22.53
+8.26%
$ 4.5 million $ 18,502
Feb 22, 2022 $ 22.01
+7.10%
$ 4.39 million $ 15,641
Feb 21, 2022 $ 19.86
+2.29%
$ 3.96 million $ 17,321
Feb 20, 2022 $ 19.89
-0.88%
$ 3.97 million $ 20,698
Feb 19, 2022 $ 20.07
-7.26%
$ 4 million $ 20,727
Feb 18, 2022 $ 21.64
+5.52%
$ 4.32 million $ 19,552
Feb 17, 2022 $ 20.53
-1.46%
$ 4.1 million $ 16,130
Feb 16, 2022 $ 20.84
-10.39%
$ 4.16 million $ 12,065
Feb 15, 2022 $ 23.27
+0.48%
$ 4.64 million $ 3,780
Feb 14, 2022 $ 23.59
-4.96%
$ 4.71 million $ 1,882
Feb 13, 2022 $ 24.82
+1.20%
$ 4.95 million $ 1,276
Feb 12, 2022 $ 24.61
+1.28%
$ 4.91 million $ 1,360
Feb 11, 2022 $ 24.3
+1.06%
$ 4.85 million $ 1,097
Feb 10, 2022 $ 24.03
+7.26%
$ 4.8 million $ 1,422
Feb 9, 2022 $ 22.49
+3.25%
$ 4.49 million $ 2,461
Feb 8, 2022 $ 21.78
-2.16%
$ 4.35 million $ 3,178
Feb 7, 2022 $ 22.26
+6.17%
$ 4.44 million $ 3,846
Feb 6, 2022 $ 20.81
-14.41%
$ 4.15 million $ 3,747