Unobtanium Historical Data

UNO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $21.12
+3.79%
$4.21 million $19,891
Mar 26, 2022 $20.36
-0.13%
$4.06 million $18,545
Mar 25, 2022 $20.4
+1.48%
$4.07 million $13,112
Mar 24, 2022 $20.09
-16.74%
$4.01 million $4,390
Mar 23, 2022 $24.14
+19.14%
$4.82 million $5,113
Mar 22, 2022 $20.26
-0.02%
$4.04 million $6,436
Mar 21, 2022 $20.26
-5.18%
$4.04 million $5,771
Mar 20, 2022 $21.41
-0.02%
$4.27 million $7,381
Mar 19, 2022 $21.41
-0.10%
$4.27 million $8,078
Mar 18, 2022 $21.43
+0.66%
$4.28 million $11,796
Mar 17, 2022 $21.29
-0.39%
$4.25 million $13,188
Mar 16, 2022 $21.37
+0.65%
$4.26 million $7,162
Mar 15, 2022 $21.26
+0.27%
$4.24 million $11,379
Mar 14, 2022 $21.2
+0.02%
$4.23 million $14,783
Mar 13, 2022 $21.19
-1.01%
$4.23 million $30,566
Mar 12, 2022 $21.41
-8.10%
$4.27 million $34,255
Mar 11, 2022 $23.32
+8.87%
$4.65 million $31,092
Mar 10, 2022 $21.42
-2.74%
$4.27 million $26,336
Mar 9, 2022 $22.01
-3.69%
$4.39 million $25,686
Mar 8, 2022 $22.85
-0.20%
$4.56 million $28,888
Mar 7, 2022 $22.89
-1.92%
$4.57 million $31,394
Mar 6, 2022 $23.35
-0.53%
$4.66 million $30,969
Mar 5, 2022 $23.46
-1.46%
$4.68 million $31,462
Mar 4, 2022 $23.81
+0.54%
$4.75 million $37,565
Mar 3, 2022 $23.7
-1.31%
$4.73 million $34,094
Mar 2, 2022 $24.01
-4.59%
$4.79 million $19,582
Mar 1, 2022 $25.17
+7.07%
$5.02 million $18,258
Feb 28, 2022 $25.12
+15.06%
$5.01 million $19,786
Feb 27, 2022 $21.83
-0.34%
$4.36 million $14,870
Feb 26, 2022 $21.89
-0.48%
$4.37 million $15,626
Feb 25, 2022 $22
-3.66%
$4.39 million $16,773
Feb 24, 2022 $21.8
-3.22%
$4.35 million $12,510
Feb 23, 2022 $22.53
+8.26%
$4.5 million $18,502
Feb 22, 2022 $22.01
+7.10%
$4.39 million $15,641
Feb 21, 2022 $19.86
+2.29%
$3.96 million $17,321
Feb 20, 2022 $19.89
-0.88%
$3.97 million $20,698
Feb 19, 2022 $20.07
-7.26%
$4 million $20,727
Feb 18, 2022 $21.64
+5.52%
$4.32 million $19,552
Feb 17, 2022 $20.53
-1.46%
$4.1 million $16,130
Feb 16, 2022 $20.84
-10.39%
$4.16 million $12,065
Feb 15, 2022 $23.27
+0.48%
$4.64 million $3,780
Feb 14, 2022 $23.59
-4.96%
$4.71 million $1,882
Feb 13, 2022 $24.82
+1.20%
$4.95 million $1,276
Feb 12, 2022 $24.61
+1.28%
$4.91 million $1,360
Feb 11, 2022 $24.3
+1.06%
$4.85 million $1,097
Feb 10, 2022 $24.03
+7.26%
$4.8 million $1,422
Feb 9, 2022 $22.49
+3.25%
$4.49 million $2,461
Feb 8, 2022 $21.78
-2.16%
$4.35 million $3,178
Feb 7, 2022 $22.26
+6.17%
$4.44 million $3,846
Feb 6, 2022 $20.81
-14.41%
$4.15 million $3,747