Unobtanium Historical Data

UNO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 24.31
+3.93%
$ 4.85 million $ 4,203
Feb 4, 2022 $ 23.39
+69.42%
$ 4.67 million $ 6,881
Feb 3, 2022 $ 14.89
+1.17%
$ 2.97 million $ 2,974
Feb 2, 2022 $ 14.72
-4.10%
$ 2.94 million $ 4,075
Feb 1, 2022 $ 15.35
+4.16%
$ 3.06 million $ 4,744
Jan 31, 2022 $ 14.73
-0.82%
$ 2.94 million $ 4,307
Jan 30, 2022 $ 14.86
+8.40%
$ 2.96 million $ 4,032
Jan 29, 2022 $ 13.7
-14.18%
$ 2.73 million $ 4,878
Jan 28, 2022 $ 15.97
+1.23%
$ 3.19 million $ 4,063
Jan 27, 2022 $ 15.77
-9.06%
$ 3.15 million $ 3,890
Jan 26, 2022 $ 17.34
-1.48%
$ 3.46 million $ 2,591
Jan 25, 2022 $ 17.6
-24.36%
$ 3.51 million $ 4,335
Jan 24, 2022 $ 23.27
+19.81%
$ 4.64 million $ 4,418
Jan 23, 2022 $ 19.43
-20.12%
$ 3.88 million $ 2,325
Jan 22, 2022 $ 24.34
+22.23%
$ 4.86 million $ 640
Jan 21, 2022 $ 19.92
-0.53%
$ 3.97 million $ 911
Jan 20, 2022 $ 20.02
-4.34%
$ 4 million $ 4,892
Jan 19, 2022 $ 20.93
-2.68%
$ 4.18 million $ 4,650
Jan 18, 2022 $ 21.51
+5.30%
$ 4.29 million $ 1,839
Jan 17, 2022 $ 20.43
-2.72%
$ 4.08 million $ 706
Jan 16, 2022 $ 21
-0.09%
$ 4.19 million $ 787
Jan 15, 2022 $ 21.03
+4.70%
$ 4.2 million $ 1,229
Jan 14, 2022 $ 20.08
+2.19%
$ 4.01 million $ 2,512
Jan 13, 2022 $ 19.66
+4.51%
$ 3.92 million $ 2,072
Jan 12, 2022 $ 18.81
-0.84%
$ 3.75 million $ 1,460
Jan 11, 2022 $ 18.97
+5.20%
$ 3.78 million $ 2,245
Jan 10, 2022 $ 18.03
-0.89%
$ 3.6 million $ 2,537
Jan 9, 2022 $ 18.19
-1.33%
$ 3.63 million $ 3,405
Jan 8, 2022 $ 18.44
-22.18%
$ 3.68 million $ 3,787
Jan 7, 2022 $ 23.69
-2.61%
$ 4.73 million $ 4,740
Jan 6, 2022 $ 24.33
+17.49%
$ 4.85 million $ 2,008
Jan 5, 2022 $ 20.71
-5.91%
$ 4.13 million $ 55
Jan 4, 2022 $ 22.01
-48.15%
$ 4.39 million $ 318
Jan 3, 2022 $ 42.46
-70.34%
$ 8.47 million $ 232
Jan 2, 2022 $ 143.24
+474.14%
$ 28.58 million $ 515
Jan 1, 2022 $ 24.92
+18.79%
$ 4.97 million $ 0.1
Dec 31, 2021 $ 20.98
-26.14%
$ 4.19 million $ 1
Dec 30, 2021 $ 28.41
+18.76%
$ 5.67 million $ 32
Dec 29, 2021 $ 23.92
-66.02%
$ 4.77 million $ 178
Dec 28, 2021 $ 70.48
+209.07%
$ 14.06 million $ 138
Dec 27, 2021 $ 22.82
-17.83%
$ 4.55 million $ 55
Dec 26, 2021 $ 27.77
-58.19%
$ 5.54 million $ 13
Dec 25, 2021 $ 66.43
+162.98%
$ 13.25 million $ 21
Dec 24, 2021 $ 25.25
-6.01%
$ 5.04 million $ 6
Dec 23, 2021 $ 26.86
-2.15%
$ 5.36 million $ 6
Dec 22, 2021 $ 27.45
+23.43%
$ 5.48 million $ 2,657
Dec 21, 2021 $ 23.88
-3.39%
$ 4.76 million $ 2,421
Dec 20, 2021 $ 24.72
+2.40%
$ 4.93 million $ 3,385
Dec 19, 2021 $ 24.14
-3.47%
$ 4.82 million $ 3,076
Dec 18, 2021 $ 25
+0.30%
$ 4.99 million $ 3,021