Unobtanium Historical Data

UNO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $24.31
+3.93%
$4.85 million $4,203
Feb 4, 2022 $23.39
+69.42%
$4.67 million $6,881
Feb 3, 2022 $14.89
+1.17%
$2.97 million $2,974
Feb 2, 2022 $14.72
-4.10%
$2.94 million $4,075
Feb 1, 2022 $15.35
+4.16%
$3.06 million $4,744
Jan 31, 2022 $14.73
-0.82%
$2.94 million $4,307
Jan 30, 2022 $14.86
+8.40%
$2.96 million $4,032
Jan 29, 2022 $13.7
-14.18%
$2.73 million $4,878
Jan 28, 2022 $15.97
+1.23%
$3.19 million $4,063
Jan 27, 2022 $15.77
-9.06%
$3.15 million $3,890
Jan 26, 2022 $17.34
-1.48%
$3.46 million $2,591
Jan 25, 2022 $17.6
-24.36%
$3.51 million $4,335
Jan 24, 2022 $23.27
+19.81%
$4.64 million $4,418
Jan 23, 2022 $19.43
-20.12%
$3.88 million $2,325
Jan 22, 2022 $24.34
+22.23%
$4.86 million $640
Jan 21, 2022 $19.92
-0.53%
$3.97 million $911
Jan 20, 2022 $20.02
-4.34%
$4 million $4,892
Jan 19, 2022 $20.93
-2.68%
$4.18 million $4,650
Jan 18, 2022 $21.51
+5.30%
$4.29 million $1,839
Jan 17, 2022 $20.43
-2.72%
$4.08 million $706
Jan 16, 2022 $21
-0.09%
$4.19 million $787
Jan 15, 2022 $21.03
+4.70%
$4.2 million $1,229
Jan 14, 2022 $20.08
+2.19%
$4.01 million $2,512
Jan 13, 2022 $19.66
+4.51%
$3.92 million $2,072
Jan 12, 2022 $18.81
-0.84%
$3.75 million $1,460
Jan 11, 2022 $18.97
+5.20%
$3.78 million $2,245
Jan 10, 2022 $18.03
-0.89%
$3.6 million $2,537
Jan 9, 2022 $18.19
-1.33%
$3.63 million $3,405
Jan 8, 2022 $18.44
-22.18%
$3.68 million $3,787
Jan 7, 2022 $23.69
-2.61%
$4.73 million $4,740
Jan 6, 2022 $24.33
+17.49%
$4.85 million $2,008
Jan 5, 2022 $20.71
-5.91%
$4.13 million $55
Jan 4, 2022 $22.01
-48.15%
$4.39 million $318
Jan 3, 2022 $42.46
-70.34%
$8.47 million $232
Jan 2, 2022 $143.24
+474.14%
$28.58 million $515
Jan 1, 2022 $24.92
+18.79%
$4.97 million $0.1
Dec 31, 2021 $20.98
-26.14%
$4.19 million $1
Dec 30, 2021 $28.41
+18.76%
$5.67 million $32
Dec 29, 2021 $23.92
-66.02%
$4.77 million $178
Dec 28, 2021 $70.48
+209.07%
$14.06 million $138
Dec 27, 2021 $22.82
-17.83%
$4.55 million $55
Dec 26, 2021 $27.77
-58.19%
$5.54 million $13
Dec 25, 2021 $66.43
+162.98%
$13.25 million $21
Dec 24, 2021 $25.25
-6.01%
$5.04 million $6
Dec 23, 2021 $26.86
-2.15%
$5.36 million $6
Dec 22, 2021 $27.45
+23.43%
$5.48 million $2,657
Dec 21, 2021 $23.88
-3.39%
$4.76 million $2,421
Dec 20, 2021 $24.72
+2.40%
$4.93 million $3,385
Dec 19, 2021 $24.14
-3.47%
$4.82 million $3,076
Dec 18, 2021 $25
+0.30%
$4.99 million $3,021