Unobtanium Historical Data

UNO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $24.91
-3.20%
$4.97 million $3,833
Dec 16, 2021 $25.76
-0.79%
$5.14 million $3,416
Dec 15, 2021 $25.96
-3.79%
$5.18 million $3,938
Dec 14, 2021 $27
+0.03%
$5.39 million $3,046
Dec 13, 2021 $26.98
+0.23%
$5.38 million $3,502
Dec 12, 2021 $26.92
-7.11%
$5.37 million $3,076
Dec 11, 2021 $28.98
+7.55%
$5.78 million $3,603
Dec 10, 2021 $32.7
+21.28%
$6.53 million $3,220
Dec 9, 2021 $26.93
-4.10%
$5.37 million $4,098
Dec 8, 2021 $28.09
-0.56%
$5.6 million $3,761
Dec 7, 2021 $28.23
-0.29%
$5.63 million $3,770
Dec 6, 2021 $28.32
-1.26%
$5.65 million $3,916
Dec 5, 2021 $28.69
-7.97%
$5.72 million $3,044
Dec 4, 2021 $31.18
+26.00%
$6.22 million $3,643
Dec 3, 2021 $24.75
-1.90%
$4.94 million $3,238
Dec 2, 2021 $25.22
-20.49%
$5.03 million $3,894
Dec 1, 2021 $31.72
+15.05%
$6.33 million $3,744
Nov 30, 2021 $27.57
+29.54%
$5.5 million $4,177
Nov 29, 2021 $21.26
-11.26%
$4.24 million $1,433
Nov 28, 2021 $23.94
+4.20%
$4.78 million $491
Nov 27, 2021 $23.65
-46.39%
$4.72 million $0
Nov 26, 2021 $44.11
+75.77%
$8.8 million $826
Nov 25, 2021 $25.09
+4.41%
$5.01 million $4
Nov 24, 2021 $24.03
+0.50%
$4.8 million $500
Nov 23, 2021 $23.92
-31.01%
$4.77 million $540
Nov 22, 2021 $34.68
-18.17%
$6.92 million $616
Nov 21, 2021 $42.42
+9.35%
$8.46 million $0
Nov 20, 2021 $38.82
+18.94%
$7.74 million $555
Nov 19, 2021 $32.64
+0.11%
$6.51 million $502
Nov 18, 2021 $32.59
-10.12%
$6.5 million $500
Nov 17, 2021 $36.24
-60.98%
$7.23 million $525
Nov 16, 2021 $92.87
+208.53%
$18.53 million $181
Nov 15, 2021 $30.1
-21.70%
$6.01 million $7
Nov 14, 2021 $38.44
-0.09%
$7.67 million $2,412
Nov 13, 2021 $38.48
+27.85%
$7.68 million $2,400
Nov 12, 2021 $30.1
-73.90%
$6.01 million $1,865
Nov 11, 2021 $115.34
+21.03%
$23.01 million $176
Nov 10, 2021 $95.27
-17.22%
$19.01 million $869
Nov 9, 2021 $115.1
+68.29%
$22.97 million $164
Nov 8, 2021 $68.41
+79.77%
$13.65 million $480
Nov 7, 2021 $38.05
+19.90%
$7.59 million $280
Nov 6, 2021 $31.73
-21.06%
$6.33 million $970
Nov 5, 2021 $40.2
-3.55%
$8.02 million $156
Nov 4, 2021 $41.68
-5.72%
$8.32 million $640
Nov 3, 2021 $44.21
+0.98%
$8.82 million $151
Nov 2, 2021 $43.78
-46.02%
$8.74 million $161
Nov 1, 2021 $81.1
-30.05%
$16.18 million $313
Oct 31, 2021 $115.93
+163.55%
$23.13 million $30
Oct 30, 2021 $43.99
-0.29%
$8.78 million $143
Oct 29, 2021 $44.12
-15.52%
$8.8 million $151