Unobtanium Historical Data

UNO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 24.91
-3.20%
$ 4.97 million $ 3,833
Dec 16, 2021 $ 25.76
-0.79%
$ 5.14 million $ 3,416
Dec 15, 2021 $ 25.96
-3.79%
$ 5.18 million $ 3,938
Dec 14, 2021 $ 27
+0.03%
$ 5.39 million $ 3,046
Dec 13, 2021 $ 26.98
+0.23%
$ 5.38 million $ 3,502
Dec 12, 2021 $ 26.92
-7.11%
$ 5.37 million $ 3,076
Dec 11, 2021 $ 28.98
+7.55%
$ 5.78 million $ 3,603
Dec 10, 2021 $ 32.7
+21.28%
$ 6.53 million $ 3,220
Dec 9, 2021 $ 26.93
-4.10%
$ 5.37 million $ 4,098
Dec 8, 2021 $ 28.09
-0.56%
$ 5.6 million $ 3,761
Dec 7, 2021 $ 28.23
-0.29%
$ 5.63 million $ 3,770
Dec 6, 2021 $ 28.32
-1.26%
$ 5.65 million $ 3,916
Dec 5, 2021 $ 28.69
-7.97%
$ 5.72 million $ 3,044
Dec 4, 2021 $ 31.18
+26.00%
$ 6.22 million $ 3,643
Dec 3, 2021 $ 24.75
-1.90%
$ 4.94 million $ 3,238
Dec 2, 2021 $ 25.22
-20.49%
$ 5.03 million $ 3,894
Dec 1, 2021 $ 31.72
+15.05%
$ 6.33 million $ 3,744
Nov 30, 2021 $ 27.57
+29.54%
$ 5.5 million $ 4,177
Nov 29, 2021 $ 21.26
-11.26%
$ 4.24 million $ 1,433
Nov 28, 2021 $ 23.94
+4.20%
$ 4.78 million $ 491
Nov 27, 2021 $ 23.65
-46.39%
$ 4.72 million $ 0
Nov 26, 2021 $ 44.11
+75.77%
$ 8.8 million $ 826
Nov 25, 2021 $ 25.09
+4.41%
$ 5.01 million $ 4
Nov 24, 2021 $ 24.03
+0.50%
$ 4.8 million $ 500
Nov 23, 2021 $ 23.92
-31.01%
$ 4.77 million $ 540
Nov 22, 2021 $ 34.68
-18.17%
$ 6.92 million $ 616
Nov 21, 2021 $ 42.42
+9.35%
$ 8.46 million $ 0
Nov 20, 2021 $ 38.82
+18.94%
$ 7.74 million $ 555
Nov 19, 2021 $ 32.64
+0.11%
$ 6.51 million $ 502
Nov 18, 2021 $ 32.59
-10.12%
$ 6.5 million $ 500
Nov 17, 2021 $ 36.24
-60.98%
$ 7.23 million $ 525
Nov 16, 2021 $ 92.87
+208.53%
$ 18.53 million $ 181
Nov 15, 2021 $ 30.1
-21.70%
$ 6.01 million $ 7
Nov 14, 2021 $ 38.44
-0.09%
$ 7.67 million $ 2,412
Nov 13, 2021 $ 38.48
+27.85%
$ 7.68 million $ 2,400
Nov 12, 2021 $ 30.1
-73.90%
$ 6.01 million $ 1,865
Nov 11, 2021 $ 115.34
+21.03%
$ 23.01 million $ 176
Nov 10, 2021 $ 95.27
-17.22%
$ 19.01 million $ 869
Nov 9, 2021 $ 115.1
+68.29%
$ 22.97 million $ 164
Nov 8, 2021 $ 68.41
+79.77%
$ 13.65 million $ 480
Nov 7, 2021 $ 38.05
+19.90%
$ 7.59 million $ 280
Nov 6, 2021 $ 31.73
-21.06%
$ 6.33 million $ 970
Nov 5, 2021 $ 40.2
-3.55%
$ 8.02 million $ 156
Nov 4, 2021 $ 41.68
-5.72%
$ 8.32 million $ 640
Nov 3, 2021 $ 44.21
+0.98%
$ 8.82 million $ 151
Nov 2, 2021 $ 43.78
-46.02%
$ 8.74 million $ 161
Nov 1, 2021 $ 81.1
-30.05%
$ 16.18 million $ 313
Oct 31, 2021 $ 115.93
+163.55%
$ 23.13 million $ 30
Oct 30, 2021 $ 43.99
-0.29%
$ 8.78 million $ 143
Oct 29, 2021 $ 44.12
-15.52%
$ 8.8 million $ 151