Unobtanium Historical Data

UNO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 3.88
+15.09%
$ 774,759 $ 102
Sep 6, 2024 $ 3.39
+2.37%
$ 675,479 $ 34
Sep 5, 2024 $ 3.31
-4.28%
$ 659,859 $ 9
Sep 4, 2024 $ 3.57
-9.47%
$ 711,520 $ 12
Sep 3, 2024 $ 3.94
-0.90%
$ 786,070 $ 16
Sep 2, 2024 $ 3.98
-13.44%
$ 794,063 $ 12
Sep 1, 2024 $ 4.6
+12.12%
$ 917,438 $ 26
Aug 31, 2024 $ 4.13
-20.07%
$ 824,970 $ 36
Aug 30, 2024 $ 5.18
-0.95%
$ 1.03 million $ 18
Aug 29, 2024 $ 5.23
-8.05%
$ 1.04 million $ 3
Aug 28, 2024 $ 5.69
-0.90%
$ 1.14 million $ 5
Aug 27, 2024 $ 5.69
-15.58%
$ 1.13 million $ 10
Aug 26, 2024 $ 6.74
-3.12%
$ 1.34 million $ 62
Aug 25, 2024 $ 6.96
+31.99%
$ 1.39 million $ 104
Aug 24, 2024 $ 5.27
+5.26%
$ 1.05 million $ 8
Aug 23, 2024 $ 4.95
+9.76%
$ 986,673 $ 201
Aug 22, 2024 $ 4.51
-16.94%
$ 900,035 $ 221
Aug 21, 2024 $ 5.43
-24.25%
$ 1.08 million $ 47
Aug 20, 2024 $ 7.17
-10.43%
$ 1.43 million $ 23
Aug 19, 2024 $ 8
-5.51%
$ 1.6 million $ 21
Aug 18, 2024 $ 8.47
-10.76%
$ 1.69 million $ 197
Aug 17, 2024 $ 9.49
+2.41%
$ 1.89 million $ 27
Aug 16, 2024 $ 9.22
-14.00%
$ 1.84 million $ 77
Aug 15, 2024 $ 10.73
+38.07%
$ 2.14 million $ 91
Aug 14, 2024 $ 7.77
-21.57%
$ 1.55 million $ 531
Aug 13, 2024 $ 9.91
-13.93%
$ 1.98 million $ 32
Aug 12, 2024 $ 11.51
-20.08%
$ 2.3 million $ 558
Aug 11, 2024 $ 9.98
+17.59%
$ 1.99 million $ 746
Aug 10, 2024 $ 8.49
+66.79%
$ 1.69 million $ 53
Aug 9, 2024 $ 5.1
-14.86%
$ 1.02 million $ 180
Aug 8, 2024 $ 5.96
-3.88%
$ 1.19 million $ 120
Aug 7, 2024 $ 6.22
-22.28%
$ 1.24 million $ 60
Aug 6, 2024 $ 8
+13.76%
$ 1.6 million $ 48
Aug 5, 2024 $ 7.04
-17.60%
$ 1.4 million $ 76
Aug 4, 2024 $ 8.55
+28.95%
$ 1.71 million $ 128
Aug 3, 2024 $ 6.63
-53.39%
$ 1.32 million $ 105
Aug 2, 2024 $ 14.21
-0.24%
$ 2.84 million $ 49
Aug 1, 2024 $ 14.26
+3.68%
$ 2.85 million $ 46
Jul 31, 2024 $ 13.75
-11.95%
$ 2.74 million $ 51
Jul 30, 2024 $ 15.62
-9.02%
$ 3.12 million $ 180
Jul 29, 2024 $ 17.16
+25.70%
$ 3.42 million $ 94
Jul 28, 2024 $ 13.57
-0.12%
$ 2.71 million $ 63
Jul 27, 2024 $ 13.6
-8.72%
$ 2.71 million $ 82
Jul 26, 2024 $ 14.41
+2.90%
$ 2.87 million $ 53
Jul 25, 2024 $ 14
-4.87%
$ 2.79 million $ 6
Jul 24, 2024 $ 14.7
+6.02%
$ 2.93 million $ 52
Jul 23, 2024 $ 13.87
+1.90%
$ 2.77 million $ 869
Jul 22, 2024 $ 13.72
-24.75%
$ 2.74 million $ 324
Jul 21, 2024 $ 18.36
-1.66%
$ 3.66 million $ 13
Jul 20, 2024 $ 18.73
+14.04%
$ 3.74 million $ 34