Unobtanium Historical Data

UNO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $54.16
-1.41%
$10.81 million $339
Apr 19, 2020 $54.94
-0.69%
$10.96 million $440
Apr 18, 2020 $55.31
+1.32%
$11.04 million $2,801
Apr 17, 2020 $54.59
-2.56%
$10.89 million $179
Apr 16, 2020 $56.02
+8.06%
$11.18 million $552
Apr 15, 2020 $51.85
-4.70%
$10.35 million $827
Apr 14, 2020 $54.4
+6.14%
$10.85 million $387
Apr 13, 2020 $51.25
-6.90%
$10.23 million $442
Apr 12, 2020 $55.1
-2.70%
$10.99 million $493
Apr 11, 2020 $56.62
+7.99%
$11.3 million $314
Apr 10, 2020 $52.43
-10.24%
$10.46 million $586
Apr 9, 2020 $58.42
-0.20%
$11.66 million $148
Apr 8, 2020 $58.52
+8.43%
$11.68 million $319
Apr 7, 2020 $53.97
-2.71%
$10.77 million $994
Apr 6, 2020 $55.46
+8.57%
$11.07 million $667
Apr 5, 2020 $51.1
-2.75%
$10.2 million $696
Apr 4, 2020 $52.55
+0.38%
$10.48 million $192
Apr 3, 2020 $52.35
+0.97%
$10.45 million $239
Apr 2, 2020 $51.86
-2.94%
$10.35 million $2,946
Apr 1, 2020 $53.45
+4.74%
$10.66 million $988
Mar 31, 2020 $51.06
+7.86%
$10.19 million $5,976
Mar 30, 2020 $47.37
+11.64%
$9.45 million $123
Mar 29, 2020 $42.47
-6.69%
$8.47 million $692
Mar 28, 2020 $45.51
-1.64%
$9.08 million $258
Mar 27, 2020 $46.26
-5.73%
$9.23 million $234
Mar 26, 2020 $49.07
+8.36%
$9.79 million $539
Mar 25, 2020 $45.29
-9.01%
$9.04 million $103
Mar 24, 2020 $49.77
+7.43%
$9.93 million $652
Mar 23, 2020 $46.33
+0.72%
$9.24 million $295
Mar 22, 2020 $46
+4.43%
$9.18 million $470
Mar 21, 2020 $44.02
+1.30%
$8.78 million $1,055
Mar 20, 2020 $43.43
+3.94%
$8.67 million $6,158
Mar 19, 2020 $41.78
+3.66%
$8.34 million $1,753
Mar 18, 2020 $40.31
+2.61%
$8.04 million $1,154
Mar 17, 2020 $39.38
-8.03%
$7.86 million $396
Mar 16, 2020 $42.76
+1.39%
$8.53 million $154
Mar 15, 2020 $42.19
+3.66%
$8.42 million $424
Mar 14, 2020 $40.73
-2.65%
$8.13 million $1,824
Mar 13, 2020 $41.71
+8.25%
$8.32 million $557
Mar 12, 2020 $38.6
-32.64%
$7.7 million $615
Mar 11, 2020 $57.31
-0.90%
$11.44 million $2,211
Mar 10, 2020 $57.83
-2.05%
$11.54 million $677
Mar 9, 2020 $58.99
-11.86%
$11.77 million $1,585
Mar 8, 2020 $66.93
+1.22%
$13.35 million $264
Mar 7, 2020 $66.12
-9.93%
$13.19 million $214
Mar 6, 2020 $73.36
+1.40%
$14.64 million $566
Mar 5, 2020 $72.32
+9.05%
$14.43 million $133
Mar 4, 2020 $66.3
-8.79%
$13.23 million $205
Mar 3, 2020 $72.7
+6.77%
$14.5 million $202
Mar 2, 2020 $68.06
+2.19%
$13.58 million $236