Coinranking
Unobtanium Historical Data
UNO
Page 33
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2020 | $66.63 | -4.00% | ||
| Feb 29, 2020 | $69.45 | -5.92% | ||
| Feb 28, 2020 | $73.84 | +4.02% | ||
| Feb 27, 2020 | $70.88 | -1.73% | ||
| Feb 26, 2020 | $72.13 | -1.19% | ||
| Feb 25, 2020 | $73.1 | -3.30% | ||
| Feb 24, 2020 | $75.61 | -0.06% | ||
| Feb 23, 2020 | $75.64 | +1.52% | ||
| Feb 22, 2020 | $74.5 | -0.30% | ||
| Feb 21, 2020 | $74.73 | -7.03% | ||
| Feb 20, 2020 | $80.4 | +3.42% | ||
| Feb 19, 2020 | $77.79 | -0.21% | ||
| Feb 18, 2020 | $77.93 | -2.59% | ||
| Feb 17, 2020 | $80.02 | -2.25% | ||
| Feb 16, 2020 | $81.92 | +5.74% | ||
| Feb 15, 2020 | $77.47 | -6.37% | ||
| Feb 14, 2020 | $82.75 | +5.34% | ||
| Feb 13, 2020 | $78.55 | -0.40% | ||
| Feb 12, 2020 | $78.89 | +1.24% | ||
| Feb 11, 2020 | $77.94 | -3.79% | ||
| Feb 10, 2020 | $81.02 | +6.31% | ||
| Feb 9, 2020 | $76.2 | +2.34% | ||
| Feb 8, 2020 | $74.47 | +3.93% | ||
| Feb 7, 2020 | $71.65 | +2.63% | ||
| Feb 6, 2020 | $69.83 | +2.18% | ||
| Feb 5, 2020 | $68.37 | +1.46% | ||
| Feb 4, 2020 | $67.38 | +1.04% | ||
| Feb 3, 2020 | $66.68 | -4.93% | ||
| Feb 2, 2020 | $70.15 | +8.55% | ||
| Feb 1, 2020 | $64.62 | +0.53% | ||
| Jan 31, 2020 | $64.3 | -9.15% | ||
| Jan 30, 2020 | $70.78 | +11.91% | ||
| Jan 29, 2020 | $63.27 | -2.98% | ||
| Jan 28, 2020 | $65.2 | +0.38% | ||
| Jan 27, 2020 | $64.95 | +22.03% | ||
| Jan 26, 2020 | $53.22 | -11.15% | ||
| Jan 25, 2020 | $59.92 | -0.86% | ||
| Jan 24, 2020 | $60.44 | -6.68% | ||
| Jan 23, 2020 | $64.78 | +18.15% | ||
| Jan 22, 2020 | $54.83 | -5.84% | ||
| Jan 21, 2020 | $58.23 | +3.80% | ||
| Jan 20, 2020 | $56.1 | +3.54% | ||
| Jan 19, 2020 | $54.15 | -1.96% | ||
| Jan 18, 2020 | $55.25 | -0.07% | ||
| Jan 17, 2020 | $55.31 | +2.49% | ||
| Jan 16, 2020 | $53.95 | -5.96% | ||
| Jan 15, 2020 | $57.37 | +23.82% | ||
| Jan 14, 2020 | $46.36 | -6.20% | ||
| Jan 13, 2020 | $49.43 | -5.28% | ||
| Jan 12, 2020 | $52.21 | -2.31% | ||