Coinranking
Unobtanium Historical Data
UNO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2024 | $10.79 | +7.94% | ||
| Jul 18, 2024 | $10.04 | +0.76% | ||
| Jul 17, 2024 | $9.96 | -0.94% | ||
| Jul 16, 2024 | $10.05 | +0.53% | ||
| Jul 15, 2024 | $10.43 | +70.77% | ||
| Jul 14, 2024 | $6.04 | -24.35% | ||
| Jul 13, 2024 | $8 | -1.04% | ||
| Jul 12, 2024 | $8.09 | +3.11% | ||
| Jul 11, 2024 | $10.96 | +11.51% | ||
| Jul 10, 2024 | $9.83 | -0.12% | ||
| Jul 9, 2024 | $10.94 | -21.90% | ||
| Jul 8, 2024 | $14 | +15.43% | ||
| Jul 7, 2024 | $12.12 | -5.91% | ||
| Jul 6, 2024 | $10.24 | +24.80% | ||
| Jul 5, 2024 | $8.21 | +42.85% | ||
| Jul 4, 2024 | $3.5 | -14.81% | ||
| Jul 3, 2024 | $4.11 | -7.77% | ||
| Jul 2, 2024 | $3.15 | +20.99% | ||
| Jul 1, 2024 | $2.6 | +30.07% | ||
| Jun 30, 2024 | $2 | +0.63% | ||
| Jun 29, 2024 | $1.99 | -1.18% | ||
| Jun 28, 2024 | $2.01 | -1.20% | ||
| Jun 27, 2024 | $2.04 | -2.94% | ||
| Jun 26, 2024 | $2.1 | -3.05% | ||
| Jun 25, 2024 | $2.16 | +4.03% | ||
| Jun 23, 2024 | $2.94 | +0.00% | ||
| Jun 22, 2024 | $2.94 | +0.00% | ||
| Jun 20, 2024 | $2.94 | +0.00% | ||
| Jun 19, 2024 | $2.94 | -0.86% | ||
| Jun 18, 2024 | $2.97 | +11.89% | ||
| Jun 17, 2024 | $2.65 | -0.97% | ||
| Jun 16, 2024 | $2.68 | +7.14% | ||
| Jun 15, 2024 | $2.5 | +2.57% | ||
| Jun 14, 2024 | $2.44 | -17.16% | ||
| Jun 13, 2024 | $2.94 | +16.66% | ||
| Jun 12, 2024 | $2.52 | -7.13% | ||
| Jun 11, 2024 | $2.71 | -3.65% | ||
| Jun 10, 2024 | $2.84 | +1.00% | ||
| Jun 9, 2024 | $2.82 | -0.30% | ||
| Jun 8, 2024 | $2.84 | -0.67% | ||
| Jun 7, 2024 | $2.86 | -0.77% | ||
| Jun 6, 2024 | $2.88 | -0.26% | ||
| Jun 5, 2024 | $2.89 | +0.68% | ||
| Jun 4, 2024 | $2.87 | +1.81% | ||
| Jun 3, 2024 | $2.82 | +3.83% | ||
| Jun 2, 2024 | $2.7 | +8.34% | ||
| Jun 1, 2024 | $2.49 | +0.53% | ||
| May 31, 2024 | $2.48 | -0.81% | ||
| May 30, 2024 | $2.5 | -0.12% | ||
| May 29, 2024 | $2.5 | +0.40% | ||