Unobtanium Historical Data

UNO Page 50
Download
Date Close Price change Market cap Trading volume
Oct 8, 2017 $127.84
+0.00%
$26.47 million $4,356
Oct 7, 2017 $128.03
+0.00%
$25.85 million $4,363
Oct 6, 2017 $124.52
+0.00%
$25.63 million $4,258
Oct 5, 2017 $124.59
+0.00%
$25.04 million $4,265
Oct 4, 2017 $125.15
+0.00%
$24.39 million $4,327
Oct 3, 2017 $123.41
+0.00%
$25.1 million $4,416
Oct 2, 2017 $118.64
+0.00%
$24.64 million $4,317
Oct 1, 2017 $114.68
+0.00%
$24.27 million $4,282
Sep 30, 2017 $109.68
+0.00%
$23.09 million $4,151
Sep 29, 2017 $108.99
+0.00%
$21.96 million $4,191
Sep 28, 2017 $103.29
+0.00%
$22.14 million $4,026
Sep 27, 2017 $99.21
+0.00%
$21.52 million $3,924
Sep 26, 2017 $97.74
+0.00%
$19.49 million $3,819
Sep 25, 2017 $94.98
+0.00%
$19.74 million $3,706
Sep 24, 2017 $95.6
+0.00%
$18.85 million $3,715
Sep 23, 2017 $93.74
+0.00%
$19.29 million $3,629
Sep 22, 2017 $94.81
+0.00%
$18.17 million $3,804
Sep 21, 2017 $95.95
+0.00%
$18.6 million $3,945
Sep 20, 2017 $100.48
+0.00%
$18.89 million $3,971
Sep 19, 2017 $101.48
+0.00%
$19.42 million $3,894
Sep 18, 2017 $90.74
+0.00%
$20.66 million $3,619
Sep 17, 2017 $83.24
+0.00%
$19.1 million $3,690
Sep 16, 2017 $67.8
+0.00%
$18.48 million $3,390
Sep 15, 2017 $79.34
+0.00%
$14.5 million $3,651
Sep 14, 2017 $84.37
+0.00%
$13.53 million $3,947
Sep 13, 2017 $87.66
+0.00%
$16.51 million $4,244
Sep 12, 2017 $86.91
+0.00%
$17.23 million $4,204
Sep 11, 2017 $90.39
+0.00%
$17.31 million $4,160
Sep 10, 2017 $89.54
+0.00%
$17 million $4,274
Sep 9, 2017 $89.39
+0.00%
$18.89 million $4,475
Sep 8, 2017 $90.25
+0.00%
$17.08 million $4,582
Sep 7, 2017 $90.72
+0.00%
$17.95 million $4,562
Sep 6, 2017 $85.85
+0.00%
$18.37 million $4,233
Sep 5, 2017 $87.89
+0.00%
$17.24 million $4,380
Sep 4, 2017 $94.38
+0.00%
$17.66 million $4,570
Sep 3, 2017 $97.25
+0.00%
$18.37 million $4,682
Sep 2, 2017 $95.42
+0.00%
$18.83 million $4,782
Sep 1, 2017 $91.72
+0.00%
$19.07 million $4,657
Aug 31, 2017 $76.88
+0.00%
$18.77 million $4,572
Aug 30, 2017 $76.63
+0.00%
$17.47 million $4,455
Aug 29, 2017 $73.01
+0.00%
$15.64 million $4,313
Aug 28, 2017 $72.83
+0.00%
$14.58 million $4,351
Aug 27, 2017 $68.41
+0.00%
$14.73 million $4,317
Aug 26, 2017 $70.25
+0.00%
$14.06 million $4,361
Aug 25, 2017 $69.28
+0.00%
$13.74 million $4,133
Aug 24, 2017 $69.62
+0.00%
$13.63 million $4,116
Aug 23, 2017 $63.42
+0.00%
$13.97 million $3,890
Aug 22, 2017 $69.48
+0.00%
$12.31 million $4,053
Aug 21, 2017 $69.8
+0.00%
$13.05 million $4,132
Aug 20, 2017 $63.62
+0.00%
$14.37 million $4,107