Unobtanium Historical Data

UNO Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $2.49
-0.10%
$496,700 $4
May 27, 2024 $2.49
+3.45%
$497,151 $5
May 26, 2024 $2.41
+0.03%
$480,624 $5
May 25, 2024 $2.41
-2.46%
$480,465 $5
May 24, 2024 $2.47
-0.91%
$492,651 $5
May 23, 2024 $2.49
-1.55%
$497,066 $4
May 22, 2024 $2.53
+0.20%
$504,847 $4
May 21, 2024 $2.53
-0.02%
$503,925 $4
May 20, 2024 $2.53
+8.23%
$503,979 $15
May 19, 2024 $2.33
-0.38%
$465,525 $4
May 18, 2024 $2.34
+2.10%
$467,374 $4
May 17, 2024 $2.29
-7.98%
$457,681 $8
May 16, 2024 $2.49
+0.00%
$497,431 $4
May 15, 2024 $2.49
-3.68%
$497,552 $6
May 14, 2024 $2.59
+0.97%
$516,543 $5
May 13, 2024 $2.56
-5.25%
$511,580 $7
May 12, 2024 $2.71
+0.51%
$539,906 $4
May 11, 2024 $2.69
-1.28%
$537,170 $4
May 10, 2024 $2.73
-3.10%
$544,219 $5
May 9, 2024 $2.81
-5.89%
$561,504 $10
May 8, 2024 $2.99
+0.21%
$596,552 $5
May 7, 2024 $2.98
+0.66%
$593,807 $6
May 6, 2024 $2.96
-9.87%
$589,903 $12
May 5, 2024 $3.28
-20.00%
$654,216 $40
May 4, 2024 $4.1
+22.79%
$817,842 $23
May 3, 2024 $3.34
+1.41%
$666,195 $5
May 2, 2024 $3.29
+0.26%
$656,922 $4
May 1, 2024 $3.29
-6.69%
$655,568 $13
Apr 30, 2024 $3.52
-1.22%
$702,867 $7
Apr 29, 2024 $3.57
-10.83%
$711,680 $15
Apr 28, 2024 $4
+46.56%
$798,100 $101
Apr 27, 2024 $2.73
-35.93%
$544,564 $5
Apr 26, 2024 $4.26
-14.13%
$849,977 $5
Apr 25, 2024 $4.96
+16.45%
$989,787 $1
Apr 24, 2024 $4.26
+60.34%
$849,977 $19
Apr 23, 2024 $2.66
+1.33%
$530,082 $5
Apr 22, 2024 $2.64
+0.60%
$527,201 $5
Apr 21, 2024 $2.63
-0.85%
$524,121 $5
Apr 20, 2024 $2.65
-3.03%
$528,574 $52
Apr 19, 2024 $2.73
-9.29%
$545,435 $43
Apr 18, 2024 $3.01
-5.03%
$601,522 $37
Apr 17, 2024 $3.17
-9.56%
$632,136 $17
Apr 16, 2024 $3.51
-9.82%
$699,501 $11
Apr 15, 2024 $3.89
+0.96%
$775,537 $7
Apr 14, 2024 $3.85
-28.77%
$768,309 $5
Apr 13, 2024 $5.46
+41.94%
$1.09 million $48
Apr 12, 2024 $5.5
+41.99%
$1.1 million $4
Apr 11, 2024 $3.87
-0.71%
$772,804 $5
Apr 10, 2024 $3.9
+0.12%
$778,276 $5
Apr 9, 2024 $3.9
-5.73%
$777,208 $25