Unobtanium Historical Data

UNO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $4.13
+2.97%
$824,481 $7
Apr 7, 2024 $4.01
+4.41%
$800,723 $11
Apr 6, 2024 $3.84
+0.69%
$766,882 $12
Apr 5, 2024 $3.82
-3.61%
$761,665 $7
Apr 4, 2024 $3.96
+3.10%
$790,163 $8
Apr 3, 2024 $3.85
-2.83%
$767,934 $8
Apr 2, 2024 $4
-2.63%
$797,352 $15
Apr 1, 2024 $4.11
-3.24%
$819,080 $4
Mar 31, 2024 $4.24
+2.02%
$846,485 $15
Mar 30, 2024 $4.16
+0.47%
$829,707 $5
Mar 29, 2024 $4.14
-2.32%
$825,827 $17
Mar 28, 2024 $4.24
-1.33%
$845,462 $7
Mar 27, 2024 $4.29
+0.13%
$856,876 $1
Mar 26, 2024 $4.29
+0.00%
$855,801 $1
Mar 25, 2024 $4.28
+0.00%
$-- $1
Mar 24, 2024 $4.28
+0.45%
$853,831 $1
Mar 23, 2024 $4.26
+0.00%
$849,977 $1
Mar 20, 2024 $6.79
+0.00%
$1.36 million $2
Mar 19, 2024 $6.79
+0.00%
$1.36 million $2
Mar 17, 2024 $4.26
+0.00%
$849,977 $1
Mar 16, 2024 $4.26
+1.43%
$849,977 $88
Mar 14, 2024 $2.96
+0.00%
$-- $1
Mar 13, 2024 $2.96
+0.00%
$591,449 $1
Mar 10, 2024 $4.2
+0.00%
$-- $1
Mar 9, 2024 $4.2
+0.00%
$838,003 $1
Mar 6, 2024 $2.77
+0.00%
$-- $1
Mar 5, 2024 $2.77
+0.00%
$552,331 $1
Mar 4, 2024 $2.77
+0.00%
$552,331 $1
Mar 3, 2024 $2.77
+0.00%
$552,331 $1
Mar 2, 2024 $2.77
+0.18%
$552,331 $1
Mar 1, 2024 $2.76
+0.00%
$551,365 $1
Feb 29, 2024 $4.2
+0.00%
$-- $31
Feb 28, 2024 $4.2
+0.00%
$838,005 $31
Feb 21, 2024 $3
+0.00%
$598,575 $5
Feb 20, 2024 $3
+0.00%
$598,575 $5
Feb 19, 2024 $2.48
+0.00%
$-- $1
Feb 18, 2024 $2.48
+0.00%
$495,784 $1
Feb 14, 2024 $2.49
+0.00%
$-- $1
Feb 13, 2024 $2.49
-14.22%
$497,565 $39
Feb 12, 2024 $4.95
-0.36%
$987,114 $33
Feb 11, 2024 $4.97
-0.34%
$990,677 $1
Feb 10, 2024 $4.98
-0.36%
$994,062 $1
Feb 9, 2024 $5
+0.00%
$997,625 $35
Feb 8, 2024 $5
+0.00%
$997,625 $4
Feb 7, 2024 $5
-7.08%
$997,625 $1
Feb 6, 2024 $5.4
+0.00%
$-- $1
Feb 5, 2024 $5.4
-0.38%
$1.08 million $52
Jan 31, 2024 $5.42
+0.00%
$1.08 million $1
Jan 30, 2024 $5.42
+0.00%
$1.08 million $1
Jan 28, 2024 $5.42
+0.00%
$1.08 million $1