Unobtanium Historical Data

UNO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $5.42
+0.00%
$1.08 million $33
Jan 26, 2024 $5.42
+0.00%
$1.08 million $1
Jan 25, 2024 $5.45
+0.00%
$-- $1
Jan 24, 2024 $5.45
+0.35%
$1.09 million $1
Jan 23, 2024 $5.43
-9.54%
$1.08 million $2
Jan 22, 2024 $6
-11.70%
$1.2 million $1
Jan 21, 2024 $6.79
+1.75%
$1.36 million $1
Jan 20, 2024 $6.68
+0.00%
$1.33 million $40
Jan 19, 2024 $6.68
+0.00%
$-- $18
Jan 18, 2024 $6.68
+0.00%
$1.33 million $18
Jan 17, 2024 $6.68
-12.13%
$1.33 million $102
Jan 16, 2024 $7.6
-1.50%
$1.52 million $3
Jan 15, 2024 $7.72
-10.28%
$1.54 million $1
Jan 14, 2024 $8.6
+0.00%
$1.72 million $17
Jan 13, 2024 $8.6
+0.00%
$1.72 million $34
Jan 12, 2024 $7.6
+0.00%
$-- $1
Jan 11, 2024 $7.6
+0.00%
$1.52 million $1
Dec 30, 2023 $7.6
+0.00%
$1.52 million $1
Dec 29, 2023 $7.6
+0.00%
$1.52 million $1
Dec 26, 2023 $7.6
+0.00%
$-- $1
Dec 25, 2023 $7.6
+0.00%
$1.52 million $1
Dec 23, 2023 $7.6
+0.00%
$-- $1
Dec 22, 2023 $7.6
+0.00%
$1.52 million $1
Dec 20, 2023 $7.6
+0.00%
$1.52 million $7
Dec 19, 2023 $7.6
-0.19%
$1.52 million $7
Dec 18, 2023 $7.61
+0.00%
$1.52 million $1
Dec 17, 2023 $7.61
-11.46%
$1.52 million $2
Dec 16, 2023 $7.61
+0.00%
$-- $4
Dec 15, 2023 $7.61
+0.00%
$1.52 million $4
Dec 11, 2023 $7.6
+0.00%
$-- $1
Dec 10, 2023 $7.6
+0.00%
$1.52 million $1
Dec 5, 2023 $6.7
+0.00%
$-- $1
Dec 4, 2023 $6.7
+0.00%
$1.34 million $1
Dec 3, 2023 $6.7
+0.00%
$-- $1
Dec 2, 2023 $6.7
+0.33%
$1.34 million $1
Dec 1, 2023 $6.68
+0.00%
$1.33 million $4
Nov 29, 2023 $4.68
+0.00%
$-- $1
Nov 28, 2023 $4.68
+0.00%
$933,325 $1
Nov 26, 2023 $4.68
+0.00%
$-- $2
Nov 25, 2023 $4.68
+0.00%
$933,325 $2
Nov 24, 2023 $4.68
+0.00%
$-- $16
Nov 23, 2023 $4.68
+8.45%
$933,325 $21
Nov 21, 2023 $4.31
+0.00%
$860,630 $1
Nov 20, 2023 $4.31
+0.00%
$860,630 $1
Nov 18, 2023 $4.33
+0.00%
$-- $1
Nov 17, 2023 $4.33
-11.84%
$863,658 $1
Nov 16, 2023 $4.91
-0.10%
$979,627 $29
Nov 15, 2023 $4
+0.00%
$798,100 $47
Nov 14, 2023 $4
+0.00%
$798,100 $2
Nov 13, 2023 $3.24
+0.00%
$646,318 $4