Unobtanium Historical Data

UNO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 5.42
+0.00%
$ 1.08 million $ 33
Jan 26, 2024 $ 5.42
+0.00%
$ 1.08 million $ 1
Jan 25, 2024 $ 5.45
+0.00%
$ -- $ 1
Jan 24, 2024 $ 5.45
+0.35%
$ 1.09 million $ 1
Jan 23, 2024 $ 5.43
-9.54%
$ 1.08 million $ 2
Jan 22, 2024 $ 6
-11.70%
$ 1.2 million $ 1
Jan 21, 2024 $ 6.79
+1.75%
$ 1.36 million $ 1
Jan 20, 2024 $ 6.68
+0.00%
$ 1.33 million $ 40
Jan 19, 2024 $ 6.68
+0.00%
$ -- $ 18
Jan 18, 2024 $ 6.68
+0.00%
$ 1.33 million $ 18
Jan 17, 2024 $ 6.68
-12.13%
$ 1.33 million $ 102
Jan 16, 2024 $ 7.6
-1.50%
$ 1.52 million $ 3
Jan 15, 2024 $ 7.72
-10.28%
$ 1.54 million $ 1
Jan 14, 2024 $ 8.6
+0.00%
$ 1.72 million $ 17
Jan 13, 2024 $ 8.6
+0.00%
$ 1.72 million $ 34
Jan 12, 2024 $ 7.6
+0.00%
$ -- $ 1
Jan 11, 2024 $ 7.6
+0.00%
$ 1.52 million $ 1
Dec 30, 2023 $ 7.6
+0.00%
$ 1.52 million $ 1
Dec 29, 2023 $ 7.6
+0.00%
$ 1.52 million $ 1
Dec 26, 2023 $ 7.6
+0.00%
$ -- $ 1
Dec 25, 2023 $ 7.6
+0.00%
$ 1.52 million $ 1
Dec 23, 2023 $ 7.6
+0.00%
$ -- $ 1
Dec 22, 2023 $ 7.6
+0.00%
$ 1.52 million $ 1
Dec 20, 2023 $ 7.6
+0.00%
$ 1.52 million $ 7
Dec 19, 2023 $ 7.6
-0.19%
$ 1.52 million $ 7
Dec 18, 2023 $ 7.61
+0.00%
$ 1.52 million $ 1
Dec 17, 2023 $ 7.61
-11.46%
$ 1.52 million $ 2
Dec 16, 2023 $ 7.61
+0.00%
$ -- $ 4
Dec 15, 2023 $ 7.61
+0.00%
$ 1.52 million $ 4
Dec 11, 2023 $ 7.6
+0.00%
$ -- $ 1
Dec 10, 2023 $ 7.6
+0.00%
$ 1.52 million $ 1
Dec 5, 2023 $ 6.7
+0.00%
$ -- $ 1
Dec 4, 2023 $ 6.7
+0.00%
$ 1.34 million $ 1
Dec 3, 2023 $ 6.7
+0.00%
$ -- $ 1
Dec 2, 2023 $ 6.7
+0.33%
$ 1.34 million $ 1
Dec 1, 2023 $ 6.68
+0.00%
$ 1.33 million $ 4
Nov 29, 2023 $ 4.68
+0.00%
$ -- $ 1
Nov 28, 2023 $ 4.68
+0.00%
$ 933,325 $ 1
Nov 26, 2023 $ 4.68
+0.00%
$ -- $ 2
Nov 25, 2023 $ 4.68
+0.00%
$ 933,325 $ 2
Nov 24, 2023 $ 4.68
+0.00%
$ -- $ 16
Nov 23, 2023 $ 4.68
+8.45%
$ 933,325 $ 21
Nov 21, 2023 $ 4.31
+0.00%
$ 860,630 $ 1
Nov 20, 2023 $ 4.31
+0.00%
$ 860,630 $ 1
Nov 18, 2023 $ 4.33
+0.00%
$ -- $ 1
Nov 17, 2023 $ 4.33
-11.84%
$ 863,658 $ 1
Nov 16, 2023 $ 4.91
-0.10%
$ 979,627 $ 29
Nov 15, 2023 $ 4
+0.00%
$ 798,100 $ 47
Nov 14, 2023 $ 4
+0.00%
$ 798,100 $ 2
Nov 13, 2023 $ 3.24
+0.00%
$ 646,318 $ 4