Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcade Token Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.0163
+5.33%
$2.01 million $69,371
Feb 11, 2025 $0.0153
-11.25%
$1.89 million $56,296
Feb 10, 2025 $0.0172
+10.80%
$2.12 million $65,836
Feb 9, 2025 $0.0155
-1.17%
$1.92 million $53,811
Feb 8, 2025 $0.0157
-0.25%
$1.94 million $50,627
Feb 7, 2025 $0.0157
-17.10%
$1.94 million $72,388
Feb 6, 2025 $0.0189
+5.90%
$2.34 million $51,982
Feb 5, 2025 $0.0179
-4.94%
$2.21 million $61,827
Feb 4, 2025 $0.02
+3.01%
$2.47 million $62,787
Feb 3, 2025 $0.0194
-20.38%
$2.4 million $100,486
Feb 2, 2025 $0.0244
+0.04%
$3.02 million $52,211
Feb 1, 2025 $0.0244
-18.51%
$3.01 million $133,057
Jan 31, 2025 $0.03
-4.77%
$3.7 million $80,342
Jan 30, 2025 $0.0315
-9.50%
$3.88 million $78,519
Jan 29, 2025 $0.0348
+9.82%
$4.29 million $79,372
Jan 28, 2025 $0.035
+10.95%
$4.32 million $77,886
Jan 27, 2025 $0.0315
-2.33%
$3.89 million $70,909
Jan 26, 2025 $0.0322
-11.07%
$3.98 million $69,583
Jan 25, 2025 $0.0363
+0.51%
$4.47 million $86,639
Jan 24, 2025 $0.0363
+10.16%
$4.48 million $76,103
Jan 23, 2025 $0.0329
-11.41%
$4.05 million $62,192
Jan 22, 2025 $0.0372
+0.02%
$4.58 million $74,766
Jan 21, 2025 $0.0369
-4.54%
$4.55 million $11,825
Jan 20, 2025 $0.0386
-6.99%
$4.75 million $111,700
Jan 19, 2025 $0.0415
+0.89%
$5.12 million $202,681
Jan 18, 2025 $0.0411
+5.32%
$5.06 million $100,654
Jan 17, 2025 $0.0389
-1.67%
$4.79 million $67,436
Jan 16, 2025 $0.0391
-1.16%
$4.81 million $77,881
Jan 15, 2025 $0.0396
+11.88%
$4.87 million $87,580
Jan 14, 2025 $0.0352
-9.71%
$4.33 million $78,971
Jan 13, 2025 $0.039
+13.12%
$4.8 million $54,737
Jan 12, 2025 $0.0343
-4.38%
$4.21 million $71,133
Jan 11, 2025 $0.0358
-13.21%
$4.39 million $60,937
Jan 10, 2025 $0.0414
+15.64%
$5.07 million $65,369
Jan 9, 2025 $0.0356
-0.11%
$4.36 million $60,718
Jan 8, 2025 $0.0357
-6.89%
$4.37 million $95,823
Jan 7, 2025 $0.0355
-2.88%
$4.35 million $62,469
Jan 6, 2025 $0.0365
-14.48%
$4.47 million $91,651
Jan 5, 2025 $0.0437
+12.84%
$5.35 million $70,209
Jan 4, 2025 $0.0388
-5.57%
$4.74 million $128,562
Jan 3, 2025 $0.041
+5.00%
$5.02 million $447,826
Jan 2, 2025 $0.039
+14.91%
$4.77 million $50,101
Jan 1, 2025 $0.0339
+5.07%
$4.15 million $89,347
Dec 31, 2024 $0.0356
+9.81%
$4.35 million $75,170
Dec 30, 2024 $0.0324
+14.83%
$3.96 million $184,502
Dec 29, 2024 $0.028
-0.87%
$3.42 million $60,105
Dec 28, 2024 $0.0282
-15.13%
$3.43 million $63,247
Dec 27, 2024 $0.0333
+15.25%
$4.04 million $61,826
Dec 26, 2024 $0.0289
-17.77%
$3.52 million $63,230
Dec 25, 2024 $0.0354
+1.77%
$4.31 million $63,055