Xandereum Historical Data

XDR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $0.0₅514
+9.76%
$2,571 $0.01
Oct 15, 2020 $0.0₅468
+7.19%
$2,342 $0.01
Oct 14, 2020 $0.0₅437
+0.97%
$2,186 $0
Oct 13, 2020 $0.0₅132
+1.35%
$660 $0
Oct 12, 2020 $0.0₅13
+0.56%
$652 $0
Oct 11, 2020 $0.0₅13
+0.20%
$648 $0
Oct 5, 2020 $0.0₅125
+1.29%
$626 $0
Oct 4, 2020 $0.0₅123
-1.02%
$617 $0
Oct 3, 2020 $0.0₅46
+0.78%
$2,299 $0
Oct 2, 2020 $0.0₅456
-7.08%
$2,282 $10
Oct 1, 2020 $0.0₅491
+1.21%
$2,454 $0.01
Sep 30, 2020 $0.0₅485
+229.57%
$2,425 $0.1
Sep 29, 2020 $0.0₅147
-0.24%
$736 $0
Sep 26, 2020 $0.0₅125
+0.65%
$624 $0
Sep 25, 2020 $0.0₅124
+0.71%
$620 $0
Sep 24, 2020 $0.0₅123
+1.87%
$615 $0
Sep 19, 2020 $0.0₅297
+3.25%
$1,487 $0.01
Sep 18, 2020 $0.0₅288
+134.49%
$1,438 $0
Sep 17, 2020 $0.0₅123
-59.00%
$613 $0.1
Sep 11, 2020 $0.0₅118
+0.60%
$588 $0
Sep 10, 2020 $0.0₅117
-1.16%
$584 $0
Sep 4, 2020 $0.0₅118
+3.15%
$592 $0
Sep 3, 2020 $0.0₅115
-18.73%
$575 $0
Aug 28, 2020 $0.0₅141
+11.23%
$706 $0
Aug 27, 2020 $0.0₅127
-5.03%
$635 $0.001
Aug 26, 2020 $0.0₅134
+3.17%
$669 $0
Aug 22, 2020 $0.0₅113
-6.49%
$566 $0
Aug 21, 2020 $0.0₅121
-17.60%
$605 $0
Aug 20, 2020 $0.0₅147
-0.53%
$735 $0
Aug 19, 2020 $0.0₅134
-9.48%
$669 $0
Aug 18, 2020 $0.0₅148
-82.99%
$740 $0
Aug 17, 2020 $0.0₅87
+513.05%
$4,349 $0
Aug 16, 2020 $0.0₅142
-80.14%
$710 $0
Aug 15, 2020 $0.0₅715
+656.75%
$3,575 $0.01
Aug 14, 2020 $0.0₆945
-44.06%
$472 $0
Aug 13, 2020 $0.0₅169
+143.52%
$845 $81
Aug 12, 2020 $0.0₆578
+14.91%
$289 $0.0001
Aug 11, 2020 $0.0₆503
-7.40%
$251 $0.0001
Aug 3, 2020 $0.0₆46
+2.87%
$230 $0
Aug 2, 2020 $0.0₆447
+1.82%
$224 $0
Aug 1, 2020 $0.0₆439
-90.57%
$220 $0
Jul 31, 2020 $0.0₅466
+1,078.50%
$2,330 $0
Jul 30, 2020 $0.0₆322
+1.97%
$161 $0
Jul 29, 2020 $0.0₆315
-93.18%
$158 $0
Jul 28, 2020 $0.0₅462
+301.30%
$2,312 $0
Jul 27, 2020 $0.0₅115
-3.36%
$576 $0
Jul 26, 2020 $0.0₅119
+2.40%
$596 $0
Jul 25, 2020 $0.0₅116
-2.04%
$582 $0
Jul 24, 2020 $0.0₅119
+0.54%
$593 $0
Jul 23, 2020 $0.0₅126
-0.70%
$632 $0