Nevula Historical Data

NVL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.00784
+1.80%
$ -- $ 327,094
Feb 2, 2020 $ 0.00769
+1.07%
$ -- $ 290,859
Feb 1, 2020 $ 0.00761
-1.03%
$ -- $ 328,014
Jan 31, 2020 $ 0.00769
+2.10%
$ -- $ 347,044
Jan 30, 2020 $ 0.00754
-3.00%
$ -- $ 358,281
Jan 29, 2020 $ 0.00777
+3.50%
$ -- $ 577,430
Jan 28, 2020 $ 0.00751
-3.48%
$ -- $ 540,667
Jan 27, 2020 $ 0.00778
-0.10%
$ -- $ 539,221
Jan 26, 2020 $ 0.0078
+2.14%
$ -- $ 551,858
Jan 25, 2020 $ 0.00763
-1.64%
$ -- $ 563,585
Jan 24, 2020 $ 0.00776
-0.41%
$ -- $ 535,309
Jan 23, 2020 $ 0.0078
-0.21%
$ -- $ 587,128
Jan 22, 2020 $ 0.00782
+4.36%
$ -- $ 542,802
Jan 21, 2020 $ 0.00748
+3.35%
$ -- $ 441,932
Jan 20, 2020 $ 0.00724
-0.36%
$ -- $ 531,788
Jan 19, 2020 $ 0.00726
-7.23%
$ -- $ 436,243
Jan 18, 2020 $ 0.00782
+3.19%
$ -- $ 446,614
Jan 17, 2020 $ 0.00758
+2.33%
$ -- $ 434,468
Jan 16, 2020 $ 0.0074
+3.43%
$ -- $ 508,154
Jan 15, 2020 $ 0.00716
-2.79%
$ -- $ 402,471
Jan 14, 2020 $ 0.00736
-4.69%
$ -- $ 425,846
Jan 13, 2020 $ 0.00772
+7.07%
$ -- $ 632,101
Jan 12, 2020 $ 0.00722
-5.19%
$ -- $ 523,156
Jan 11, 2020 $ 0.00762
+5.57%
$ -- $ 526,204
Jan 10, 2020 $ 0.00722
-9.56%
$ -- $ 555,185
Jan 9, 2020 $ 0.00798
-1.70%
$ -- $ 613,446
Jan 8, 2020 $ 0.00812
+6.25%
$ -- $ 570,967
Jan 7, 2020 $ 0.00764
-4.12%
$ -- $ 550,535
Jan 6, 2020 $ 0.00796
+4.16%
$ -- $ 638,031
Jan 5, 2020 $ 0.00765
+0.42%
$ -- $ 597,591
Jan 4, 2020 $ 0.00761
-1.81%
$ -- $ 648,131
Jan 3, 2020 $ 0.00776
+0.58%
$ -- $ 596,131
Jan 2, 2020 $ 0.00772
-3.49%
$ -- $ 638,883
Jan 1, 2020 $ 0.008
+4.41%
$ -- $ 617,607
Dec 31, 2019 $ 0.00766
-3.98%
$ -- $ 571,401
Dec 30, 2019 $ 0.00798
+4.47%
$ -- $ 593,948
Dec 29, 2019 $ 0.00764
+0.31%
$ -- $ 572,480
Dec 28, 2019 $ 0.00774
-4.49%
$ -- $ 633,505
Dec 27, 2019 $ 0.00811
+1.23%
$ -- $ 649,263
Dec 26, 2019 $ 0.00801
+1.39%
$ -- $ 640,259
Dec 25, 2019 $ 0.00789
+0.87%
$ -- $ 638,634
Dec 24, 2019 $ 0.00783
-1.46%
$ -- $ 634,646
Dec 23, 2019 $ 0.00794
+2.69%
$ -- $ 617,255
Dec 22, 2019 $ 0.00773
-3.09%
$ -- $ 610,872
Dec 21, 2019 $ 0.00798
+3.00%
$ -- $ 633,365
Dec 20, 2019 $ 0.00775
-0.70%
$ -- $ 570,937
Dec 19, 2019 $ 0.00781
-2.45%
$ -- $ 572,791
Dec 18, 2019 $ 0.008
+0.54%
$ -- $ 468,084
Dec 17, 2019 $ 0.00797
+1.31%
$ -- $ 615,750
Dec 16, 2019 $ 0.00787
+2.09%
$ -- $ 614,925