Nevula Historical Data

NVL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $0.00784
+1.80%
$-- $327,094
Feb 2, 2020 $0.00769
+1.07%
$-- $290,859
Feb 1, 2020 $0.00761
-1.03%
$-- $328,014
Jan 31, 2020 $0.00769
+2.10%
$-- $347,044
Jan 30, 2020 $0.00754
-3.00%
$-- $358,281
Jan 29, 2020 $0.00777
+3.50%
$-- $577,430
Jan 28, 2020 $0.00751
-3.48%
$-- $540,667
Jan 27, 2020 $0.00778
-0.10%
$-- $539,221
Jan 26, 2020 $0.0078
+2.14%
$-- $551,858
Jan 25, 2020 $0.00763
-1.64%
$-- $563,585
Jan 24, 2020 $0.00776
-0.41%
$-- $535,309
Jan 23, 2020 $0.0078
-0.21%
$-- $587,128
Jan 22, 2020 $0.00782
+4.36%
$-- $542,802
Jan 21, 2020 $0.00748
+3.35%
$-- $441,932
Jan 20, 2020 $0.00724
-0.36%
$-- $531,788
Jan 19, 2020 $0.00726
-7.23%
$-- $436,243
Jan 18, 2020 $0.00782
+3.19%
$-- $446,614
Jan 17, 2020 $0.00758
+2.33%
$-- $434,468
Jan 16, 2020 $0.0074
+3.43%
$-- $508,154
Jan 15, 2020 $0.00716
-2.79%
$-- $402,471
Jan 14, 2020 $0.00736
-4.69%
$-- $425,846
Jan 13, 2020 $0.00772
+7.07%
$-- $632,101
Jan 12, 2020 $0.00722
-5.19%
$-- $523,156
Jan 11, 2020 $0.00762
+5.57%
$-- $526,204
Jan 10, 2020 $0.00722
-9.56%
$-- $555,185
Jan 9, 2020 $0.00798
-1.70%
$-- $613,446
Jan 8, 2020 $0.00812
+6.25%
$-- $570,967
Jan 7, 2020 $0.00764
-4.12%
$-- $550,535
Jan 6, 2020 $0.00796
+4.16%
$-- $638,031
Jan 5, 2020 $0.00765
+0.42%
$-- $597,591
Jan 4, 2020 $0.00761
-1.81%
$-- $648,131
Jan 3, 2020 $0.00776
+0.58%
$-- $596,131
Jan 2, 2020 $0.00772
-3.49%
$-- $638,883
Jan 1, 2020 $0.008
+4.41%
$-- $617,607
Dec 31, 2019 $0.00766
-3.98%
$-- $571,401
Dec 30, 2019 $0.00798
+4.47%
$-- $593,948
Dec 29, 2019 $0.00764
+0.31%
$-- $572,480
Dec 28, 2019 $0.00774
-4.49%
$-- $633,505
Dec 27, 2019 $0.00811
+1.23%
$-- $649,263
Dec 26, 2019 $0.00801
+1.39%
$-- $640,259
Dec 25, 2019 $0.00789
+0.87%
$-- $638,634
Dec 24, 2019 $0.00783
-1.46%
$-- $634,646
Dec 23, 2019 $0.00794
+2.69%
$-- $617,255
Dec 22, 2019 $0.00773
-3.09%
$-- $610,872
Dec 21, 2019 $0.00798
+3.00%
$-- $633,365
Dec 20, 2019 $0.00775
-0.70%
$-- $570,937
Dec 19, 2019 $0.00781
-2.45%
$-- $572,791
Dec 18, 2019 $0.008
+0.54%
$-- $468,084
Dec 17, 2019 $0.00797
+1.31%
$-- $615,750
Dec 16, 2019 $0.00787
+2.09%
$-- $614,925