Nevula Historical Data

NVL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $0.00771
-1.16%
$-- $628,937
Dec 14, 2019 $0.0078
+2.07%
$-- $637,671
Dec 13, 2019 $0.00764
-2.12%
$-- $650,769
Dec 12, 2019 $0.00781
-0.89%
$-- $641,481
Dec 11, 2019 $0.00786
+0.70%
$-- $647,457
Dec 10, 2019 $0.00781
+2.07%
$-- $625,854
Dec 9, 2019 $0.00765
-5.97%
$-- $580,192
Dec 8, 2019 $0.00813
+6.30%
$-- $634,449
Dec 7, 2019 $0.00765
-2.89%
$-- $627,369
Dec 6, 2019 $0.00788
-3.11%
$-- $610,639
Dec 5, 2019 $0.00815
+1.87%
$-- $652,245
Dec 4, 2019 $0.00807
+0.59%
$-- $617,926
Dec 3, 2019 $0.00802
+1.58%
$-- $671,453
Dec 2, 2019 $0.0079
+1.88%
$-- $651,038
Dec 1, 2019 $0.00775
+0.66%
$-- $594,158
Nov 30, 2019 $0.0077
-0.55%
$-- $633,695
Nov 29, 2019 $0.00775
-1.05%
$-- $604,306
Nov 28, 2019 $0.00783
-2.26%
$-- $591,552
Nov 27, 2019 $0.00803
+0.98%
$-- $445,469
Nov 26, 2019 $0.00795
-0.68%
$-- $24,487
Nov 25, 2019 $0.00798
-0.04%
$-- $11,953
Nov 24, 2019 $0.00798
+0.12%
$-- $21,615
Nov 23, 2019 $0.00797
-0.91%
$-- $19,937
Nov 22, 2019 $0.00802
-0.20%
$-- $14,050
Nov 21, 2019 $0.00803
+1.02%
$-- $7,668
Nov 20, 2019 $0.00795
-0.56%
$-- $45,389
Nov 19, 2019 $0.008
+0.16%
$-- $45,646
Nov 18, 2019 $0.00798
+0.56%
$-- $36,991
Nov 17, 2019 $0.00794
+0.38%
$-- $66,581
Nov 16, 2019 $0.00792
-0.18%
$-- $46,532
Nov 15, 2019 $0.00793
+0.17%
$-- $306,757
Nov 14, 2019 $0.00792
+0.00%
$-- $687,941
Nov 13, 2019 $0.00792
-0.36%
$-- $663,166
Nov 12, 2019 $0.00795
+0.62%
$-- $652,837
Nov 11, 2019 $0.0079
-0.18%
$-- $653,952
Nov 10, 2019 $0.00793
-0.08%
$-- $574,513
Nov 9, 2019 $0.00793
-0.59%
$-- $583,510
Nov 8, 2019 $0.00798
+0.71%
$-- $542,806
Nov 7, 2019 $0.00793
+0.46%
$-- $611,913
Nov 6, 2019 $0.00789
+0.06%
$-- $623,601
Nov 5, 2019 $0.00787
-0.17%
$-- $606,441
Nov 4, 2019 $0.00788
+0.39%
$-- $643,629
Nov 3, 2019 $0.00785
-0.02%
$-- $636,570
Nov 2, 2019 $0.00785
+0.27%
$-- $637,012
Nov 1, 2019 $0.00783
-2.97%
$-- $609,663
Oct 31, 2019 $0.00807
+5.08%
$-- $639,423
Oct 30, 2019 $0.00768
+0.73%
$-- $565,189
Oct 29, 2019 $0.00763
+0.84%
$-- $519,463
Oct 28, 2019 $0.00756
-1.09%
$-- $507,303
Oct 27, 2019 $0.00765
-1.90%
$-- $505,685