MON Historical Data

MON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0412
-2.29%
$ 8.74 million $ 3.05 million
Feb 5, 2025 $ 0.0422
-3.94%
$ 8.95 million $ 2.83 million
Feb 4, 2025 $ 0.0439
-7.71%
$ 9.32 million $ 3.5 million
Feb 3, 2025 $ 0.0476
+0.80%
$ 10.09 million $ 4.55 million
Feb 2, 2025 $ 0.0472
-14.55%
$ 10.01 million $ 3.16 million
Feb 1, 2025 $ 0.0553
-11.38%
$ 11.73 million $ 2.63 million
Jan 31, 2025 $ 0.0625
-4.97%
$ 13.24 million $ 3.05 million
Jan 30, 2025 $ 0.0657
-4.73%
$ 13.93 million $ 3.44 million
Jan 29, 2025 $ 0.069
+6.33%
$ 14.63 million $ 3.03 million
Jan 28, 2025 $ 0.0649
-2.76%
$ 13.76 million $ 3.24 million
Jan 27, 2025 $ 0.0667
+3.94%
$ 14.15 million $ 4.26 million
Jan 26, 2025 $ 0.0642
-1.65%
$ 13.61 million $ 2.87 million
Jan 25, 2025 $ 0.0652
+0.29%
$ 13.82 million $ 2.81 million
Jan 24, 2025 $ 0.065
-4.04%
$ 13.78 million $ 4.33 million
Jan 23, 2025 $ 0.0678
-0.42%
$ 14.36 million $ 3.93 million
Jan 22, 2025 $ 0.068
-7.60%
$ 14.42 million $ 3.22 million
Jan 21, 2025 $ 0.0736
+5.91%
$ 15.61 million $ 3.97 million
Jan 20, 2025 $ 0.0695
-17.12%
$ 14.74 million $ 5.34 million
Jan 19, 2025 $ 0.0839
-3.45%
$ 17.78 million $ 3.91 million
Jan 18, 2025 $ 0.0872
-12.03%
$ 18.48 million $ 4.13 million
Jan 17, 2025 $ 0.0991
+3.24%
$ 21.01 million $ 3.67 million
Jan 16, 2025 $ 0.096
-8.41%
$ 20.35 million $ 3.76 million
Jan 15, 2025 $ 0.105
+15.05%
$ 22.22 million $ 3.19 million
Jan 14, 2025 $ 0.0911
-0.51%
$ 19.31 million $ 2.81 million
Jan 13, 2025 $ 0.0916
-7.16%
$ 19.41 million $ 2.89 million
Jan 12, 2025 $ 0.0986
-3.11%
$ 20.91 million $ 1.67 million
Jan 11, 2025 $ 0.102
-2.94%
$ 21.57 million $ 2.29 million
Jan 10, 2025 $ 0.105
+5.39%
$ 22.22 million $ 2.77 million
Jan 9, 2025 $ 0.0995
-13.13%
$ 21.09 million $ 3.03 million
Jan 8, 2025 $ 0.114
-8.14%
$ 24.27 million $ 3.76 million
Jan 7, 2025 $ 0.125
-7.16%
$ 26.42 million $ 3.6 million
Jan 6, 2025 $ 0.134
+7.40%
$ 28.46 million $ 3.29 million
Jan 5, 2025 $ 0.125
+1.12%
$ 26.54 million $ 2.21 million
Jan 4, 2025 $ 0.124
-1.59%
$ 26.24 million $ 2.37 million
Jan 3, 2025 $ 0.126
-7.59%
$ 26.65 million $ 3.13 million
Jan 2, 2025 $ 0.136
+20.80%
$ 28.84 million $ 5.32 million
Jan 1, 2025 $ 0.113
+3.99%
$ 23.88 million $ 2.51 million
Dec 31, 2024 $ 0.108
-3.00%
$ 22.96 million $ 2.97 million
Dec 30, 2024 $ 0.112
+2.69%
$ 23.67 million $ 4.56 million
Dec 29, 2024 $ 0.109
-5.16%
$ 23.06 million $ 2.51 million
Dec 28, 2024 $ 0.115
+2.70%
$ 24.31 million $ 2.83 million
Dec 27, 2024 $ 0.112
-3.46%
$ 23.68 million $ 3.37 million
Dec 26, 2024 $ 0.116
-3.01%
$ 24.52 million $ 3.76 million
Dec 25, 2024 $ 0.119
-7.83%
$ 25.3 million $ 4.03 million
Dec 24, 2024 $ 0.13
+5.31%
$ 27.46 million $ 4.48 million
Dec 23, 2024 $ 0.123
+1.57%
$ 26.07 million $ 4.01 million
Dec 22, 2024 $ 0.121
-3.28%
$ 25.67 million $ 4.3 million
Dec 21, 2024 $ 0.127
+12.27%
$ 26.96 million $ 7.27 million
Dec 20, 2024 $ 0.113
+1.67%
$ 24.01 million $ 6.78 million
Dec 19, 2024 $ 0.112
-5.00%
$ 23.65 million $ 7.14 million