MON Historical Data

MON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0292
+0.40%
$ 9.21 million $ 2.7 million
Mar 27, 2025 $ 0.0291
-4.33%
$ 9.18 million $ 3.87 million
Mar 26, 2025 $ 0.0304
+1.11%
$ 9.59 million $ 3.01 million
Mar 25, 2025 $ 0.0301
+0.91%
$ 9.48 million $ 2.27 million
Mar 24, 2025 $ 0.0297
+4.61%
$ 9.38 million $ 6.43 million
Mar 23, 2025 $ 0.0284
+2.57%
$ 8.96 million $ 8.68 million
Mar 22, 2025 $ 0.0277
+2.23%
$ 8.74 million $ 1.45 million
Mar 21, 2025 $ 0.0271
+3.37%
$ 8.55 million $ 2.06 million
Mar 20, 2025 $ 0.0262
+0.03%
$ 8.27 million $ 5.65 million
Mar 19, 2025 $ 0.0262
+0.01%
$ 8.27 million $ 5.86 million
Mar 18, 2025 $ 0.0262
+5.26%
$ 8.27 million $ 5.22 million
Mar 17, 2025 $ 0.0249
-0.80%
$ 7.85 million $ 3.89 million
Mar 16, 2025 $ 0.0251
+0.79%
$ 7.92 million $ 2.83 million
Mar 15, 2025 $ 0.0249
-0.80%
$ 7.85 million $ 2.34 million
Mar 14, 2025 $ 0.0263
-3.04%
$ 8.29 million $ 4.87 million
Mar 13, 2025 $ 0.0271
-8.25%
$ 8.55 million $ 6.65 million
Mar 12, 2025 $ 0.0296
-5.94%
$ 9.32 million $ 3.78 million
Mar 11, 2025 $ 0.0314
+27.54%
$ 9.91 million $ 6.08 million
Mar 10, 2025 $ 0.0246
-17.72%
$ 7.77 million $ 4.87 million
Mar 9, 2025 $ 0.0299
-10.43%
$ 9.44 million $ 3.99 million
Mar 8, 2025 $ 0.0334
+36.22%
$ 10.55 million $ 3.2 million
Mar 7, 2025 $ 0.0245
-9.16%
$ 7.72 million $ 3.24 million
Mar 6, 2025 $ 0.0269
-15.48%
$ 8.5 million $ 3.5 million
Mar 5, 2025 $ 0.0319
+6.63%
$ 10.06 million $ 3.4 million
Mar 4, 2025 $ 0.0299
+5.30%
$ 9.43 million $ 3.38 million
Mar 3, 2025 $ 0.0284
-10.56%
$ 8.96 million $ 1.63 million
Mar 2, 2025 $ 0.0318
+3.08%
$ 10.01 million $ 1.36 million
Mar 1, 2025 $ 0.0308
-3.48%
$ 9.71 million $ 994,647
Feb 28, 2025 $ 0.0319
-1.59%
$ 10.06 million $ 1.6 million
Feb 27, 2025 $ 0.0324
-6.88%
$ 10.23 million $ 2.46 million
Feb 26, 2025 $ 0.0348
+0.38%
$ 10.98 million $ 1.11 million
Feb 25, 2025 $ 0.0347
-4.45%
$ 10.94 million $ 1.6 million
Feb 24, 2025 $ 0.0363
-6.24%
$ 11.45 million $ 1.19 million
Feb 23, 2025 $ 0.0387
-3.43%
$ 12.21 million $ 1.15 million
Feb 22, 2025 $ 0.0401
-3.20%
$ 12.64 million $ 1.42 million
Feb 21, 2025 $ 0.0414
+0.36%
$ 13.06 million $ 958,591
Feb 20, 2025 $ 0.0412
+3.38%
$ 13.01 million $ 1.27 million
Feb 19, 2025 $ 0.0399
-0.23%
$ 12.58 million $ 1.82 million
Feb 18, 2025 $ 0.04
-3.81%
$ 12.61 million $ 1.88 million
Feb 17, 2025 $ 0.0416
+3.29%
$ 13.11 million $ 2.72 million
Feb 16, 2025 $ 0.0403
-1.84%
$ 12.69 million $ 1.91 million
Feb 15, 2025 $ 0.0411
+1.98%
$ 12.95 million $ 2.24 million
Feb 14, 2025 $ 0.0405
-2.28%
$ 12.76 million $ 2.26 million
Feb 13, 2025 $ 0.0414
-5.96%
$ 13.06 million $ 3.21 million
Feb 12, 2025 $ 0.044
+3.83%
$ 13.89 million $ 2.99 million
Feb 11, 2025 $ 0.0425
-0.76%
$ 13.41 million $ 2.33 million
Feb 10, 2025 $ 0.0429
+2.93%
$ 13.51 million $ 2.72 million
Feb 9, 2025 $ 0.0416
-1.29%
$ 13.13 million $ 2.28 million
Feb 8, 2025 $ 0.0422
+3.56%
$ 8.94 million $ 2.65 million
Feb 7, 2025 $ 0.0407
-1.18%
$ 8.64 million $ 3.88 million