Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.0228
+0.28%
$15.46 million $1.95 million
Aug 19, 2025 $0.0231
+29.72%
$15.25 million $2.33 million
Aug 18, 2025 $0.0178
-3.22%
$11.95 million $484,756
Aug 17, 2025 $0.0184
+2.81%
$12.38 million $312,271
Aug 16, 2025 $0.0179
-1.42%
$12.03 million $729,969
Aug 15, 2025 $0.0182
-2.73%
$12.21 million $964,723
Aug 14, 2025 $0.0187
-3.60%
$12.55 million $2.85 million
Aug 13, 2025 $0.0194
-2.57%
$13.02 million $3.16 million
Aug 12, 2025 $0.0199
-2.90%
$13.36 million $2.02 million
Aug 11, 2025 $0.0205
-3.83%
$13.76 million $1.51 million
Aug 10, 2025 $0.0213
-1.35%
$14.3 million $968,556
Aug 9, 2025 $0.0216
+2.79%
$14.49 million $745,633
Aug 8, 2025 $0.021
-0.72%
$14.09 million $816,167
Aug 7, 2025 $0.0212
+6.14%
$14.19 million $1.12 million
Aug 6, 2025 $0.0199
+2.08%
$13.37 million $851,245
Aug 5, 2025 $0.0195
-2.98%
$13.1 million $879,057
Aug 4, 2025 $0.0201
+1.20%
$13.5 million $860,307
Aug 3, 2025 $0.0199
+1.06%
$13.34 million $719,800
Aug 2, 2025 $0.0197
-0.64%
$12.95 million $1.19 million
Aug 1, 2025 $0.0197
-1.91%
$13.05 million $2.17 million
Jul 31, 2025 $0.0201
-3.56%
$13.22 million $1.59 million
Jul 30, 2025 $0.0208
-1.10%
$13.71 million $1.22 million
Jul 29, 2025 $0.0211
-4.07%
$13.86 million $1.27 million
Jul 28, 2025 $0.022
-0.94%
$14.45 million $1.58 million
Jul 27, 2025 $0.0222
-1.22%
$14.59 million $1.36 million
Jul 26, 2025 $0.0225
-4.75%
$14.79 million $1.37 million
Jul 25, 2025 $0.0236
+2.59%
$15.53 million $3.59 million
Jul 24, 2025 $0.023
-2.62%
$22.05 million $2.11 million
Jul 23, 2025 $0.0236
-3.05%
$22.62 million $2.29 million
Jul 22, 2025 $0.0244
-1.23%
$23.33 million $3.2 million
Jul 21, 2025 $0.0246
+8.07%
$23.58 million $2.73 million
Jul 20, 2025 $0.0228
+5.85%
$21.82 million $2.49 million
Jul 19, 2025 $0.0215
+11.72%
$20.57 million $2.67 million
Jul 18, 2025 $0.0192
+4.02%
$18.43 million $2.46 million
Jul 17, 2025 $0.0185
+3.98%
$17.72 million $1.96 million
Jul 16, 2025 $0.0178
+5.86%
$17.04 million $2.05 million
Jul 15, 2025 $0.0168
+6.35%
$16.1 million $2.8 million
Jul 14, 2025 $0.0158
-1.29%
$15.14 million $2.57 million
Jul 13, 2025 $0.016
+2.31%
$15.34 million $1.51 million
Jul 12, 2025 $0.0156
-6.90%
$14.92 million $1.63 million
Jul 11, 2025 $0.0167
-2.10%
$16.03 million $3.38 million
Jul 10, 2025 $0.0163
-1.78%
$15.82 million $2.65 million
Jul 9, 2025 $0.0166
+0.05%
$15.91 million $2.15 million
Jul 8, 2025 $0.0166
-9.54%
$15.9 million $2.09 million
Jul 7, 2025 $0.0183
-4.55%
$17.57 million $1.84 million
Jul 6, 2025 $0.0192
+0.64%
$18.41 million $1.26 million
Jul 5, 2025 $0.0191
+1.02%
$18.3 million $1.48 million
Jul 4, 2025 $0.0189
-0.16%
$18.11 million $2.52 million
Jul 3, 2025 $0.0189
-1.83%
$9.65 million $1.64 million
Jul 2, 2025 $0.0193
+4.94%
$9.83 million $2.02 million