Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2025 $0.0178
+4.84%
$12.21 million $1.57 million
Sep 15, 2025 $0.017
-0.10%
$11.65 million $1.5 million
Sep 14, 2025 $0.017
-1.03%
$11.65 million $1.02 million
Sep 13, 2025 $0.0172
+0.01%
$11.79 million $749,934
Sep 12, 2025 $0.0172
-0.68%
$11.78 million $1.64 million
Sep 11, 2025 $0.0173
+1.94%
$11.86 million $235,733
Sep 10, 2025 $0.017
+0.49%
$11.63 million $615,460
Sep 9, 2025 $0.0169
-1.72%
$11.57 million $1.38 million
Sep 8, 2025 $0.0172
+1.15%
$11.78 million $1.29 million
Sep 7, 2025 $0.017
-1.49%
$11.64 million $337,625
Sep 6, 2025 $0.0173
-0.75%
$11.82 million $346,895
Sep 5, 2025 $0.0174
-0.50%
$11.69 million $929,112
Sep 4, 2025 $0.0174
-3.35%
$11.74 million $822,380
Sep 3, 2025 $0.018
+4.64%
$12.09 million $853,434
Sep 2, 2025 $0.017
-1.44%
$11.56 million $2.04 million
Sep 1, 2025 $0.0173
+0.52%
$11.64 million $1.4 million
Aug 31, 2025 $0.0173
+1.17%
$11.54 million $309,832
Aug 30, 2025 $0.0171
-9.05%
$11.48 million $1.26 million
Aug 29, 2025 $0.0188
+4.83%
$12.62 million $1.98 million
Aug 28, 2025 $0.0179
+2.25%
$12.02 million $911,458
Aug 27, 2025 $0.0175
-4.29%
$11.77 million $658,077
Aug 26, 2025 $0.0182
-2.07%
$12.3 million $591,989
Aug 25, 2025 $0.0185
-12.63%
$12.5 million $1.25 million
Aug 24, 2025 $0.0212
-2.69%
$14.24 million $1.3 million
Aug 23, 2025 $0.0218
-4.80%
$14.64 million $951,611
Aug 22, 2025 $0.0229
+3.52%
$15.38 million $1.82 million
Aug 21, 2025 $0.022
-4.36%
$14.85 million $890,034
Aug 20, 2025 $0.0228
+0.28%
$15.46 million $1.95 million
Aug 19, 2025 $0.0231
+29.72%
$15.25 million $2.33 million
Aug 18, 2025 $0.0178
-3.22%
$11.95 million $484,756
Aug 17, 2025 $0.0184
+2.81%
$12.38 million $312,271
Aug 16, 2025 $0.0179
-1.42%
$12.03 million $729,969
Aug 15, 2025 $0.0182
-2.73%
$12.21 million $964,723
Aug 14, 2025 $0.0187
-3.60%
$12.55 million $2.85 million
Aug 13, 2025 $0.0194
-2.57%
$13.02 million $3.16 million
Aug 12, 2025 $0.0199
-2.90%
$13.36 million $2.02 million
Aug 11, 2025 $0.0205
-3.83%
$13.76 million $1.51 million
Aug 10, 2025 $0.0213
-1.35%
$14.3 million $968,556
Aug 9, 2025 $0.0216
+2.79%
$14.49 million $745,633
Aug 8, 2025 $0.021
-0.72%
$14.09 million $816,167
Aug 7, 2025 $0.0212
+6.14%
$14.19 million $1.12 million
Aug 6, 2025 $0.0199
+2.08%
$13.37 million $851,245
Aug 5, 2025 $0.0195
-2.98%
$13.1 million $879,057
Aug 4, 2025 $0.0201
+1.20%
$13.5 million $860,307
Aug 3, 2025 $0.0199
+1.06%
$13.34 million $719,800
Aug 2, 2025 $0.0197
-0.64%
$12.95 million $1.19 million
Aug 1, 2025 $0.0197
-1.91%
$13.05 million $2.17 million
Jul 31, 2025 $0.0201
-3.56%
$13.22 million $1.59 million
Jul 30, 2025 $0.0208
-1.10%
$13.71 million $1.22 million
Jul 29, 2025 $0.0211
-4.07%
$13.86 million $1.27 million