MON Historical Data

MON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0299
-10.43%
$ 9.44 million $ 3.99 million
Mar 8, 2025 $ 0.0334
+36.22%
$ 10.55 million $ 3.2 million
Mar 7, 2025 $ 0.0245
-9.16%
$ 7.72 million $ 3.24 million
Mar 6, 2025 $ 0.0269
-15.48%
$ 8.5 million $ 3.5 million
Mar 5, 2025 $ 0.0319
+6.63%
$ 10.06 million $ 3.4 million
Mar 4, 2025 $ 0.0299
+5.30%
$ 9.43 million $ 3.38 million
Mar 3, 2025 $ 0.0284
-10.56%
$ 8.96 million $ 1.63 million
Mar 2, 2025 $ 0.0318
+3.08%
$ 10.01 million $ 1.36 million
Mar 1, 2025 $ 0.0308
-3.48%
$ 9.71 million $ 994,647
Feb 28, 2025 $ 0.0319
-1.59%
$ 10.06 million $ 1.6 million
Feb 27, 2025 $ 0.0324
-6.88%
$ 10.23 million $ 2.46 million
Feb 26, 2025 $ 0.0348
+0.38%
$ 10.98 million $ 1.11 million
Feb 25, 2025 $ 0.0347
-4.45%
$ 10.94 million $ 1.6 million
Feb 24, 2025 $ 0.0363
-6.24%
$ 11.45 million $ 1.19 million
Feb 23, 2025 $ 0.0387
-3.43%
$ 12.21 million $ 1.15 million
Feb 22, 2025 $ 0.0401
-3.20%
$ 12.64 million $ 1.42 million
Feb 21, 2025 $ 0.0414
+0.36%
$ 13.06 million $ 958,591
Feb 20, 2025 $ 0.0412
+3.38%
$ 13.01 million $ 1.27 million
Feb 19, 2025 $ 0.0399
-0.23%
$ 12.58 million $ 1.82 million
Feb 18, 2025 $ 0.04
-3.81%
$ 12.61 million $ 1.88 million
Feb 17, 2025 $ 0.0416
+3.29%
$ 13.11 million $ 2.72 million
Feb 16, 2025 $ 0.0403
-1.84%
$ 12.69 million $ 1.91 million
Feb 15, 2025 $ 0.0411
+1.98%
$ 12.95 million $ 2.24 million
Feb 14, 2025 $ 0.0405
-2.28%
$ 12.76 million $ 2.26 million
Feb 13, 2025 $ 0.0414
-5.96%
$ 13.06 million $ 3.21 million
Feb 12, 2025 $ 0.044
+3.83%
$ 13.89 million $ 2.99 million
Feb 11, 2025 $ 0.0425
-0.76%
$ 13.41 million $ 2.33 million
Feb 10, 2025 $ 0.0429
+2.93%
$ 13.51 million $ 2.72 million
Feb 9, 2025 $ 0.0416
-1.29%
$ 13.13 million $ 2.28 million
Feb 8, 2025 $ 0.0422
+3.56%
$ 8.94 million $ 2.65 million
Feb 7, 2025 $ 0.0407
-1.18%
$ 8.64 million $ 3.88 million
Feb 6, 2025 $ 0.0412
-2.29%
$ 8.74 million $ 3.05 million
Feb 5, 2025 $ 0.0422
-3.94%
$ 8.95 million $ 2.83 million
Feb 4, 2025 $ 0.0439
-7.71%
$ 9.32 million $ 3.5 million
Feb 3, 2025 $ 0.0476
+0.80%
$ 10.09 million $ 4.55 million
Feb 2, 2025 $ 0.0472
-14.55%
$ 10.01 million $ 3.16 million
Feb 1, 2025 $ 0.0553
-11.38%
$ 11.73 million $ 2.63 million
Jan 31, 2025 $ 0.0625
-4.97%
$ 13.24 million $ 3.05 million
Jan 30, 2025 $ 0.0657
-4.73%
$ 13.93 million $ 3.44 million
Jan 29, 2025 $ 0.069
+6.33%
$ 14.63 million $ 3.03 million
Jan 28, 2025 $ 0.0649
-2.76%
$ 13.76 million $ 3.24 million
Jan 27, 2025 $ 0.0667
+3.94%
$ 14.15 million $ 4.26 million
Jan 26, 2025 $ 0.0642
-1.65%
$ 13.61 million $ 2.87 million
Jan 25, 2025 $ 0.0652
+0.29%
$ 13.82 million $ 2.81 million
Jan 24, 2025 $ 0.065
-4.04%
$ 13.78 million $ 4.33 million
Jan 23, 2025 $ 0.0678
-0.42%
$ 14.36 million $ 3.93 million
Jan 22, 2025 $ 0.068
-7.60%
$ 14.42 million $ 3.22 million
Jan 21, 2025 $ 0.0736
+5.91%
$ 15.61 million $ 3.97 million
Jan 20, 2025 $ 0.0695
-17.12%
$ 14.74 million $ 5.34 million
Jan 19, 2025 $ 0.0839
-3.45%
$ 17.78 million $ 3.91 million