MON Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00392
+3.80%
$ 3 million $ 390,056
Feb 21, 2026 $ 0.00377
-1.10%
$ 2.89 million $ 102,467
Feb 20, 2026 $ 0.00382
-0.06%
$ 2.92 million $ 104,592
Feb 19, 2026 $ 0.00382
-0.75%
$ 2.93 million $ 127,841
Feb 18, 2026 $ 0.00385
-2.65%
$ 2.95 million $ 132,627
Feb 17, 2026 $ 0.00395
-2.72%
$ 3.03 million $ 259,272
Feb 16, 2026 $ 0.00406
-2.16%
$ 3.11 million $ 471,924
Feb 15, 2026 $ 0.00415
+6.71%
$ 3.19 million $ 2.22 million
Feb 14, 2026 $ 0.00389
+19.94%
$ 2.98 million $ 675,839
Feb 13, 2026 $ 0.00324
-2.62%
$ 2.49 million $ 179,377
Feb 12, 2026 $ 0.00333
+0.95%
$ 2.55 million $ 138,326
Feb 11, 2026 $ 0.0033
+8.37%
$ 2.53 million $ 317,077
Feb 10, 2026 $ 0.00304
-11.88%
$ 2.33 million $ 644,317
Feb 9, 2026 $ 0.00346
-5.55%
$ 2.65 million $ 170,495
Feb 8, 2026 $ 0.00366
+0.84%
$ 2.8 million $ 177,394
Feb 7, 2026 $ 0.00363
+14.23%
$ 2.78 million $ 418,309
Feb 6, 2026 $ 0.00317
-2.51%
$ 2.43 million $ 241,729
Feb 5, 2026 $ 0.00326
-15.34%
$ 2.49 million $ 163,860
Feb 4, 2026 $ 0.00385
+5.28%
$ 2.94 million $ 295,859
Feb 3, 2026 $ 0.00365
+18.30%
$ 2.8 million $ 242,519
Feb 2, 2026 $ 0.00309
-3.07%
$ 2.36 million $ 122,714
Feb 1, 2026 $ 0.00319
+1.06%
$ 2.44 million $ 86,831
Jan 31, 2026 $ 0.00315
-1.48%
$ 2.41 million $ 93,043
Jan 30, 2026 $ 0.00319
-5.28%
$ 2.45 million $ 136,297
Jan 29, 2026 $ 0.00337
-8.11%
$ 2.54 million $ 81,889
Jan 28, 2026 $ 0.00367
-1.77%
$ 2.76 million $ 60,711
Jan 27, 2026 $ 0.00374
-2.66%
$ 2.81 million $ 67,829
Jan 26, 2026 $ 0.00384
+0.01%
$ 2.89 million $ 59,434
Jan 25, 2026 $ 0.00384
-4.50%
$ 2.89 million $ 49,379
Jan 24, 2026 $ 0.00402
-1.24%
$ 3.03 million $ 48,029
Jan 23, 2026 $ 0.00407
-1.04%
$ 3.06 million $ 45,218
Jan 22, 2026 $ 0.00411
+1.51%
$ 3.09 million $ 55,189
Jan 21, 2026 $ 0.00405
-6.27%
$ 3.04 million $ 63,323
Jan 20, 2026 $ 0.00432
-6.87%
$ 3.25 million $ 46,869
Jan 19, 2026 $ 0.00464
-8.41%
$ 3.49 million $ 47,205
Jan 18, 2026 $ 0.00507
-5.07%
$ 3.81 million $ 53,365
Jan 17, 2026 $ 0.00534
-1.42%
$ 4.02 million $ 56,641
Jan 16, 2026 $ 0.00542
-11.16%
$ 4.07 million $ 100,623
Jan 15, 2026 $ 0.0061
-4.73%
$ 4.58 million $ 195,140
Jan 14, 2026 $ 0.0064
-3.12%
$ 4.81 million $ 389,525
Jan 13, 2026 $ 0.00661
-2.98%
$ 4.97 million $ 322,386
Jan 12, 2026 $ 0.00681
-0.97%
$ 5.12 million $ 571,877
Jan 11, 2026 $ 0.00688
+1.72%
$ 5.17 million $ 182,226
Jan 10, 2026 $ 0.00676
-0.68%
$ 5.08 million $ 156,199
Jan 9, 2026 $ 0.0068
+0.25%
$ 5.12 million $ 371,107
Jan 8, 2026 $ 0.00679
-8.19%
$ 5.11 million $ 463,664
Jan 7, 2026 $ 0.00739
+7.17%
$ 5.57 million $ 996,529
Jan 6, 2026 $ 0.0069
-1.78%
$ 5.18 million $ 603,621
Jan 5, 2026 $ 0.00702
+1.74%
$ 5.28 million $ 238,260
Jan 4, 2026 $ 0.0069
+2.80%
$ 5.19 million $ 177,049