MON Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00672
-2.28%
$ 5.05 million $ 268,543
Jan 2, 2026 $ 0.00687
+0.40%
$ 5.17 million $ 598,916
Jan 1, 2026 $ 0.00685
+0.29%
$ 5.06 million $ 136,325
Dec 31, 2025 $ 0.00682
-0.22%
$ 5.04 million $ 258,352
Dec 30, 2025 $ 0.00685
+0.56%
$ 5.05 million $ 425,449
Dec 29, 2025 $ 0.00681
-0.12%
$ 5.04 million $ 344,244
Dec 28, 2025 $ 0.00678
-0.25%
$ 5.04 million $ 180,135
Dec 27, 2025 $ 0.00678
-0.25%
$ 5.03 million $ 182,589
Dec 26, 2025 $ 0.0068
+0.23%
$ 5.02 million $ 399,304
Dec 25, 2025 $ 0.00681
+0.14%
$ 5.01 million $ 250,928
Dec 24, 2025 $ 0.00677
-3.33%
$ 5.02 million $ 266,709
Dec 23, 2025 $ 0.00701
-2.66%
$ 5.18 million $ 771,613
Dec 22, 2025 $ 0.00711
-2.61%
$ 5.32 million $ 1.48 million
Dec 21, 2025 $ 0.0073
-0.70%
$ 5.39 million $ 701,886
Dec 20, 2025 $ 0.00741
+0.91%
$ 5.43 million $ 436,971
Dec 19, 2025 $ 0.00743
-5.85%
$ 5.48 million $ 741,836
Dec 18, 2025 $ 0.00789
-2.80%
$ 5.83 million $ 1.15 million
Dec 17, 2025 $ 0.0082
-7.37%
$ 5.99 million $ 792,610
Dec 16, 2025 $ 0.00899
+11.00%
$ 6.54 million $ 738,937
Dec 15, 2025 $ 0.00802
-3.11%
$ 5.98 million $ 923,158
Dec 14, 2025 $ 0.00818
-1.25%
$ 6.11 million $ 692,202
Dec 13, 2025 $ 0.00817
+0.70%
$ 6.12 million $ 637,010
Dec 12, 2025 $ 0.00812
-11.74%
$ 5.97 million $ 944,163
Dec 11, 2025 $ 0.0092
-4.31%
$ 6.76 million $ 1 million
Dec 10, 2025 $ 0.00961
-11.07%
$ 7.07 million $ 1.37 million
Dec 9, 2025 $ 0.0108
+3.62%
$ 7.95 million $ 1.36 million
Dec 8, 2025 $ 0.0104
-0.85%
$ 7.67 million $ 851,484
Dec 7, 2025 $ 0.0105
+0.62%
$ 7.8 million $ 682,084
Dec 6, 2025 $ 0.0105
-3.89%
$ 7.69 million $ 536,682
Dec 5, 2025 $ 0.0109
+2.55%
$ 8 million $ 1.36 million
Dec 4, 2025 $ 0.0106
-0.76%
$ 7.8 million $ 1.58 million
Dec 3, 2025 $ 0.0107
+1.72%
$ 7.91 million $ 1.86 million
Dec 2, 2025 $ 0.0105
+0.12%
$ 7.73 million $ 1.36 million
Dec 1, 2025 $ 0.0105
+1.97%
$ 7.72 million $ 2.52 million
Nov 30, 2025 $ 0.0103
-0.03%
$ 7.57 million $ 1.36 million
Nov 29, 2025 $ 0.0103
-1.06%
$ 7.57 million $ 1.38 million
Nov 28, 2025 $ 0.0104
+1.43%
$ 7.41 million $ 2.19 million
Nov 27, 2025 $ 0.0102
+3.31%
$ 7.31 million $ 2.51 million
Nov 26, 2025 $ 0.0102
-9.64%
$ 7.06 million $ 2.45 million
Nov 25, 2025 $ 0.0108
+0.76%
$ 8.02 million $ 2.18 million
Nov 24, 2025 $ 0.0107
-0.44%
$ 7.63 million $ 1.15 million
Nov 23, 2025 $ 0.0107
+3.13%
$ 7.62 million $ 406,801
Nov 22, 2025 $ 0.0104
-3.16%
$ 7.39 million $ 310,427
Nov 21, 2025 $ 0.0106
-1.63%
$ 7.62 million $ 641,737
Nov 20, 2025 $ 0.011
-0.14%
$ 7.74 million $ 353,576
Nov 19, 2025 $ 0.011
-9.21%
$ 7.87 million $ 525,428
Nov 18, 2025 $ 0.0122
-0.81%
$ 8.67 million $ 618,691
Nov 17, 2025 $ 0.0123
-1.04%
$ 8.74 million $ 625,802
Nov 16, 2025 $ 0.0124
-3.52%
$ 8.83 million $ 359,796
Nov 15, 2025 $ 0.0128
-0.26%
$ 9.15 million $ 424,809