Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.00534
-1.42%
$4.02 million $56,641
Jan 16, 2026 $0.00542
-11.16%
$4.07 million $100,623
Jan 15, 2026 $0.0061
-4.73%
$4.58 million $195,140
Jan 14, 2026 $0.0064
-3.12%
$4.81 million $389,525
Jan 13, 2026 $0.00661
-2.98%
$4.97 million $322,386
Jan 12, 2026 $0.00681
-0.97%
$5.12 million $571,877
Jan 11, 2026 $0.00688
+1.72%
$5.17 million $182,226
Jan 10, 2026 $0.00676
-0.68%
$5.08 million $156,199
Jan 9, 2026 $0.0068
+0.25%
$5.12 million $371,107
Jan 8, 2026 $0.00679
-8.19%
$5.11 million $463,664
Jan 7, 2026 $0.00739
+7.17%
$5.57 million $996,529
Jan 6, 2026 $0.0069
-1.78%
$5.18 million $603,621
Jan 5, 2026 $0.00702
+1.74%
$5.28 million $238,260
Jan 4, 2026 $0.0069
+2.80%
$5.19 million $177,049
Jan 3, 2026 $0.00672
-2.28%
$5.05 million $268,543
Jan 2, 2026 $0.00687
+0.40%
$5.17 million $598,916
Jan 1, 2026 $0.00685
+0.29%
$5.06 million $136,325
Dec 31, 2025 $0.00682
-0.22%
$5.04 million $258,352
Dec 30, 2025 $0.00685
+0.56%
$5.05 million $425,449
Dec 29, 2025 $0.00681
-0.12%
$5.04 million $344,244
Dec 28, 2025 $0.00678
-0.25%
$5.04 million $180,135
Dec 27, 2025 $0.00678
-0.25%
$5.03 million $182,589
Dec 26, 2025 $0.0068
+0.23%
$5.02 million $399,304
Dec 25, 2025 $0.00681
+0.14%
$5.01 million $250,928
Dec 24, 2025 $0.00677
-3.33%
$5.02 million $266,709
Dec 23, 2025 $0.00701
-2.66%
$5.18 million $771,613
Dec 22, 2025 $0.00711
-2.61%
$5.32 million $1.48 million
Dec 21, 2025 $0.0073
-0.70%
$5.39 million $701,886
Dec 20, 2025 $0.00741
+0.91%
$5.43 million $436,971
Dec 19, 2025 $0.00743
-5.85%
$5.48 million $741,836
Dec 18, 2025 $0.00789
-2.80%
$5.83 million $1.15 million
Dec 17, 2025 $0.0082
-7.37%
$5.99 million $792,610
Dec 16, 2025 $0.00899
+11.00%
$6.54 million $738,937
Dec 15, 2025 $0.00802
-3.11%
$5.98 million $923,158
Dec 14, 2025 $0.00818
-1.25%
$6.11 million $692,202
Dec 13, 2025 $0.00817
+0.70%
$6.12 million $637,010
Dec 12, 2025 $0.00812
-11.74%
$5.97 million $944,163
Dec 11, 2025 $0.0092
-4.31%
$6.76 million $1 million
Dec 10, 2025 $0.00961
-11.07%
$7.07 million $1.37 million
Dec 9, 2025 $0.0108
+3.62%
$7.95 million $1.36 million
Dec 8, 2025 $0.0104
-0.85%
$7.67 million $851,484
Dec 7, 2025 $0.0105
+0.62%
$7.8 million $682,084
Dec 6, 2025 $0.0105
-3.89%
$7.69 million $536,682
Dec 5, 2025 $0.0109
+2.55%
$8 million $1.36 million
Dec 4, 2025 $0.0106
-0.76%
$7.8 million $1.58 million
Dec 3, 2025 $0.0107
+1.72%
$7.91 million $1.86 million
Dec 2, 2025 $0.0105
+0.12%
$7.73 million $1.36 million
Dec 1, 2025 $0.0105
+1.97%
$7.72 million $2.52 million
Nov 30, 2025 $0.0103
-0.03%
$7.57 million $1.36 million
Nov 29, 2025 $0.0103
-1.06%
$7.57 million $1.38 million