MON Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0185
-12.63%
$ 12.5 million $ 1.25 million
Aug 24, 2025 $ 0.0212
-2.69%
$ 14.24 million $ 1.3 million
Aug 23, 2025 $ 0.0218
-4.80%
$ 14.64 million $ 951,611
Aug 22, 2025 $ 0.0229
+3.52%
$ 15.38 million $ 1.82 million
Aug 21, 2025 $ 0.022
-4.36%
$ 14.85 million $ 890,034
Aug 20, 2025 $ 0.0228
+0.28%
$ 15.46 million $ 1.95 million
Aug 19, 2025 $ 0.0231
+29.72%
$ 15.25 million $ 2.33 million
Aug 18, 2025 $ 0.0178
-3.22%
$ 11.95 million $ 484,756
Aug 17, 2025 $ 0.0184
+2.81%
$ 12.38 million $ 312,271
Aug 16, 2025 $ 0.0179
-1.42%
$ 12.03 million $ 729,969
Aug 15, 2025 $ 0.0182
-2.73%
$ 12.21 million $ 964,723
Aug 14, 2025 $ 0.0187
-3.60%
$ 12.55 million $ 2.85 million
Aug 13, 2025 $ 0.0194
-2.57%
$ 13.02 million $ 3.16 million
Aug 12, 2025 $ 0.0199
-2.90%
$ 13.36 million $ 2.02 million
Aug 11, 2025 $ 0.0205
-3.83%
$ 13.76 million $ 1.51 million
Aug 10, 2025 $ 0.0213
-1.35%
$ 14.3 million $ 968,556
Aug 9, 2025 $ 0.0216
+2.79%
$ 14.49 million $ 745,633
Aug 8, 2025 $ 0.021
-0.72%
$ 14.09 million $ 816,167
Aug 7, 2025 $ 0.0212
+6.14%
$ 14.19 million $ 1.12 million
Aug 6, 2025 $ 0.0199
+2.08%
$ 13.37 million $ 851,245
Aug 5, 2025 $ 0.0195
-2.98%
$ 13.1 million $ 879,057
Aug 4, 2025 $ 0.0201
+1.20%
$ 13.5 million $ 860,307
Aug 3, 2025 $ 0.0199
+1.06%
$ 13.34 million $ 719,800
Aug 2, 2025 $ 0.0197
-0.64%
$ 12.95 million $ 1.19 million
Aug 1, 2025 $ 0.0197
-1.91%
$ 13.05 million $ 2.17 million
Jul 31, 2025 $ 0.0201
-3.56%
$ 13.22 million $ 1.59 million
Jul 30, 2025 $ 0.0208
-1.10%
$ 13.71 million $ 1.22 million
Jul 29, 2025 $ 0.0211
-4.07%
$ 13.86 million $ 1.27 million
Jul 28, 2025 $ 0.022
-0.94%
$ 14.45 million $ 1.58 million
Jul 27, 2025 $ 0.0222
-1.22%
$ 14.59 million $ 1.36 million
Jul 26, 2025 $ 0.0225
-4.75%
$ 14.79 million $ 1.37 million
Jul 25, 2025 $ 0.0236
+2.59%
$ 15.53 million $ 3.59 million
Jul 24, 2025 $ 0.023
-2.62%
$ 22.05 million $ 2.11 million
Jul 23, 2025 $ 0.0236
-3.05%
$ 22.62 million $ 2.29 million
Jul 22, 2025 $ 0.0244
-1.23%
$ 23.33 million $ 3.2 million
Jul 21, 2025 $ 0.0246
+8.07%
$ 23.58 million $ 2.73 million
Jul 20, 2025 $ 0.0228
+5.85%
$ 21.82 million $ 2.49 million
Jul 19, 2025 $ 0.0215
+11.72%
$ 20.57 million $ 2.67 million
Jul 18, 2025 $ 0.0192
+4.02%
$ 18.43 million $ 2.46 million
Jul 17, 2025 $ 0.0185
+3.98%
$ 17.72 million $ 1.96 million
Jul 16, 2025 $ 0.0178
+5.86%
$ 17.04 million $ 2.05 million
Jul 15, 2025 $ 0.0168
+6.35%
$ 16.1 million $ 2.8 million
Jul 14, 2025 $ 0.0158
-1.29%
$ 15.14 million $ 2.57 million
Jul 13, 2025 $ 0.016
+2.31%
$ 15.34 million $ 1.51 million
Jul 12, 2025 $ 0.0156
-6.90%
$ 14.92 million $ 1.63 million
Jul 11, 2025 $ 0.0167
-2.10%
$ 16.03 million $ 3.38 million
Jul 10, 2025 $ 0.0163
-1.78%
$ 15.82 million $ 2.65 million
Jul 9, 2025 $ 0.0166
+0.05%
$ 15.91 million $ 2.15 million
Jul 8, 2025 $ 0.0166
-9.54%
$ 15.9 million $ 2.09 million
Jul 7, 2025 $ 0.0183
-4.55%
$ 17.57 million $ 1.84 million