Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.0104
+1.43%
$7.41 million $2.19 million
Nov 27, 2025 $0.0102
+3.31%
$7.31 million $2.51 million
Nov 26, 2025 $0.0102
-9.64%
$7.06 million $2.45 million
Nov 25, 2025 $0.0108
+0.76%
$8.02 million $2.18 million
Nov 24, 2025 $0.0107
-0.44%
$7.63 million $1.15 million
Nov 23, 2025 $0.0107
+3.13%
$7.62 million $406,801
Nov 22, 2025 $0.0104
-3.16%
$7.39 million $310,427
Nov 21, 2025 $0.0106
-1.63%
$7.62 million $641,737
Nov 20, 2025 $0.011
-0.14%
$7.74 million $353,576
Nov 19, 2025 $0.011
-9.21%
$7.87 million $525,428
Nov 18, 2025 $0.0122
-0.81%
$8.67 million $618,691
Nov 17, 2025 $0.0123
-1.04%
$8.74 million $625,802
Nov 16, 2025 $0.0124
-3.52%
$8.83 million $359,796
Nov 15, 2025 $0.0128
-0.26%
$9.15 million $424,809
Nov 14, 2025 $0.0127
-5.34%
$9.11 million $874,819
Nov 13, 2025 $0.0132
-6.69%
$9.54 million $605,838
Nov 12, 2025 $0.0141
-2.90%
$10.09 million $611,093
Nov 11, 2025 $0.0145
-5.90%
$10.33 million $752,469
Nov 10, 2025 $0.0154
-0.79%
$10.98 million $813,715
Nov 9, 2025 $0.0155
+1.99%
$11.06 million $971,953
Nov 8, 2025 $0.0152
-1.56%
$10.84 million $827,524
Nov 7, 2025 $0.0155
+2.05%
$11.02 million $1.7 million
Nov 6, 2025 $0.0152
-3.12%
$10.8 million $1.51 million
Nov 5, 2025 $0.0157
-3.80%
$11.14 million $2.12 million
Nov 4, 2025 $0.0163
-3.12%
$11.58 million $2.62 million
Nov 3, 2025 $0.0168
-4.39%
$11.96 million $2.02 million
Nov 2, 2025 $0.0176
-4.18%
$12.51 million $760,685
Nov 1, 2025 $0.0183
+6.00%
$13.05 million $820,781
Oct 31, 2025 $0.0173
+4.15%
$12.09 million $1.5 million
Oct 30, 2025 $0.0166
-1.06%
$11.61 million $1.82 million
Oct 29, 2025 $0.0168
-4.52%
$11.74 million $1.47 million
Oct 28, 2025 $0.0176
-3.36%
$12.29 million $1.14 million
Oct 27, 2025 $0.0182
-2.14%
$12.65 million $1.46 million
Oct 26, 2025 $0.0187
+7.48%
$13.06 million $1.26 million
Oct 25, 2025 $0.0174
-2.54%
$12.16 million $830,525
Oct 24, 2025 $0.0181
-0.04%
$12.47 million $1.44 million
Oct 23, 2025 $0.018
+9.36%
$12.58 million $1.72 million
Oct 22, 2025 $0.0162
-7.46%
$11.53 million $2.17 million
Oct 21, 2025 $0.0176
-2.30%
$12.17 million $2.46 million
Oct 20, 2025 $0.018
+8.82%
$12.59 million $1.96 million
Oct 19, 2025 $0.0165
+1.32%
$11.54 million $1.41 million
Oct 18, 2025 $0.0166
+3.02%
$11.39 million $1.05 million
Oct 17, 2025 $0.0161
-5.30%
$11.25 million $2.91 million
Oct 16, 2025 $0.0168
+0.01%
$11.81 million $2.49 million
Oct 15, 2025 $0.0167
-9.25%
$11.74 million $2.14 million
Oct 14, 2025 $0.0184
-2.10%
$12.93 million $3.62 million
Oct 13, 2025 $0.0188
-0.57%
$13.14 million $1.99 million
Oct 12, 2025 $0.0189
+5.34%
$13.21 million $2.86 million
Oct 11, 2025 $0.0179
+4.77%
$12.54 million $4.51 million
Oct 10, 2025 $0.0171
-9.48%
$11.96 million $5.24 million