MON Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0192
+0.64%
$ 18.41 million $ 1.26 million
Jul 5, 2025 $ 0.0191
+1.02%
$ 18.3 million $ 1.48 million
Jul 4, 2025 $ 0.0189
-0.16%
$ 18.11 million $ 2.52 million
Jul 3, 2025 $ 0.0189
-1.83%
$ 9.65 million $ 1.64 million
Jul 2, 2025 $ 0.0193
+4.94%
$ 9.83 million $ 2.02 million
Jul 1, 2025 $ 0.0184
-1.86%
$ 9.37 million $ 1.72 million
Jun 30, 2025 $ 0.0188
-4.47%
$ 9.56 million $ 1.44 million
Jun 29, 2025 $ 0.0196
+0.46%
$ 10 million $ 1.26 million
Jun 28, 2025 $ 0.0195
-0.20%
$ 9.96 million $ 978,798
Jun 27, 2025 $ 0.0196
-3.07%
$ 9.98 million $ 1.43 million
Jun 26, 2025 $ 0.0202
-1.06%
$ 10.29 million $ 1.48 million
Jun 25, 2025 $ 0.0204
+0.34%
$ 10.4 million $ 3.82 million
Jun 24, 2025 $ 0.0203
+4.24%
$ 10.36 million $ 1.79 million
Jun 23, 2025 $ 0.0195
+0.43%
$ 9.94 million $ 3.06 million
Jun 22, 2025 $ 0.0194
-0.86%
$ 9.9 million $ 2.9 million
Jun 21, 2025 $ 0.0196
-10.92%
$ 9.98 million $ 2.41 million
Jun 20, 2025 $ 0.022
-4.20%
$ 11.21 million $ 1.94 million
Jun 19, 2025 $ 0.023
-12.09%
$ 11.7 million $ 2.25 million
Jun 18, 2025 $ 0.0261
+30.65%
$ 13.31 million $ 5.23 million
Jun 17, 2025 $ 0.02
-0.42%
$ 10.19 million $ 2.51 million
Jun 16, 2025 $ 0.0201
+0.23%
$ 10.23 million $ 1.97 million
Jun 15, 2025 $ 0.02
+3.36%
$ 10.2 million $ 1.66 million
Jun 14, 2025 $ 0.0194
+1.44%
$ 9.87 million $ 1.76 million
Jun 13, 2025 $ 0.0191
-10.87%
$ 9.73 million $ 3.22 million
Jun 12, 2025 $ 0.0214
-2.48%
$ 10.92 million $ 2.9 million
Jun 11, 2025 $ 0.022
+0.40%
$ 11.19 million $ 4 million
Jun 10, 2025 $ 0.0219
-2.39%
$ 11.15 million $ 4.37 million
Jun 9, 2025 $ 0.0224
-1.10%
$ 11.42 million $ 3.56 million
Jun 8, 2025 $ 0.0227
+1.79%
$ 11.55 million $ 2.2 million
Jun 7, 2025 $ 0.0223
+1.07%
$ 11.35 million $ 2.42 million
Jun 6, 2025 $ 0.022
-0.66%
$ 11.23 million $ 4.18 million
Jun 5, 2025 $ 0.0222
-4.17%
$ 11.3 million $ 3.82 million
Jun 4, 2025 $ 0.0231
+0.61%
$ 11.79 million $ 3.07 million
Jun 3, 2025 $ 0.023
-1.84%
$ 11.72 million $ 3.41 million
Jun 2, 2025 $ 0.0234
+0.82%
$ 11.94 million $ 1.6 million
Jun 1, 2025 $ 0.0232
-0.64%
$ 11.84 million $ 1.42 million
May 31, 2025 $ 0.0234
+1.70%
$ 11.92 million $ 1.76 million
May 30, 2025 $ 0.023
-5.40%
$ 11.72 million $ 2.78 million
May 29, 2025 $ 0.0243
-5.88%
$ 12.39 million $ 2.43 million
May 28, 2025 $ 0.0258
-0.73%
$ 13.17 million $ 2.06 million
May 27, 2025 $ 0.026
-0.01%
$ 13.26 million $ 2.56 million
May 26, 2025 $ 0.026
+0.12%
$ 13.27 million $ 1.94 million
May 25, 2025 $ 0.026
-1.06%
$ 13.25 million $ 1.96 million
May 24, 2025 $ 0.0263
-2.98%
$ 12.85 million $ 2.19 million
May 23, 2025 $ 0.0271
+4.48%
$ 13.25 million $ 3.14 million
May 22, 2025 $ 0.0259
+1.02%
$ 12.68 million $ 3.11 million
May 21, 2025 $ 0.0257
+4.18%
$ 12.55 million $ 3.6 million
May 20, 2025 $ 0.0246
-4.46%
$ 12.04 million $ 2.18 million
May 19, 2025 $ 0.0258
-0.43%
$ 12.61 million $ 2.62 million
May 18, 2025 $ 0.0259
+0.10%
$ 12.66 million $ 1.8 million