MON Historical Data

MON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0199
+2.08%
$ 13.37 million $ 851,245
Aug 5, 2025 $ 0.0195
-2.98%
$ 13.1 million $ 879,057
Aug 4, 2025 $ 0.0201
+1.20%
$ 13.5 million $ 860,307
Aug 3, 2025 $ 0.0199
+1.06%
$ 13.34 million $ 719,800
Aug 2, 2025 $ 0.0197
-0.64%
$ 12.95 million $ 1.19 million
Aug 1, 2025 $ 0.0197
-1.91%
$ 13.05 million $ 2.17 million
Jul 31, 2025 $ 0.0201
-3.56%
$ 13.22 million $ 1.59 million
Jul 30, 2025 $ 0.0208
-1.10%
$ 13.71 million $ 1.22 million
Jul 29, 2025 $ 0.0211
-4.07%
$ 13.86 million $ 1.27 million
Jul 28, 2025 $ 0.022
-0.94%
$ 14.45 million $ 1.58 million
Jul 27, 2025 $ 0.0222
-1.22%
$ 14.59 million $ 1.36 million
Jul 26, 2025 $ 0.0225
-4.75%
$ 14.79 million $ 1.37 million
Jul 25, 2025 $ 0.0236
+2.59%
$ 15.53 million $ 3.59 million
Jul 24, 2025 $ 0.023
-2.62%
$ 22.05 million $ 2.11 million
Jul 23, 2025 $ 0.0236
-3.05%
$ 22.62 million $ 2.29 million
Jul 22, 2025 $ 0.0244
-1.23%
$ 23.33 million $ 3.2 million
Jul 21, 2025 $ 0.0246
+8.07%
$ 23.58 million $ 2.73 million
Jul 20, 2025 $ 0.0228
+5.85%
$ 21.82 million $ 2.49 million
Jul 19, 2025 $ 0.0215
+11.72%
$ 20.57 million $ 2.67 million
Jul 18, 2025 $ 0.0192
+4.02%
$ 18.43 million $ 2.46 million
Jul 17, 2025 $ 0.0185
+3.98%
$ 17.72 million $ 1.96 million
Jul 16, 2025 $ 0.0178
+5.86%
$ 17.04 million $ 2.05 million
Jul 15, 2025 $ 0.0168
+6.35%
$ 16.1 million $ 2.8 million
Jul 14, 2025 $ 0.0158
-1.29%
$ 15.14 million $ 2.57 million
Jul 13, 2025 $ 0.016
+2.31%
$ 15.34 million $ 1.51 million
Jul 12, 2025 $ 0.0156
-6.90%
$ 14.92 million $ 1.63 million
Jul 11, 2025 $ 0.0167
-2.10%
$ 16.03 million $ 3.38 million
Jul 10, 2025 $ 0.0163
-1.78%
$ 15.82 million $ 2.65 million
Jul 9, 2025 $ 0.0166
+0.05%
$ 15.91 million $ 2.15 million
Jul 8, 2025 $ 0.0166
-9.54%
$ 15.9 million $ 2.09 million
Jul 7, 2025 $ 0.0183
-4.55%
$ 17.57 million $ 1.84 million
Jul 6, 2025 $ 0.0192
+0.64%
$ 18.41 million $ 1.26 million
Jul 5, 2025 $ 0.0191
+1.02%
$ 18.3 million $ 1.48 million
Jul 4, 2025 $ 0.0189
-0.16%
$ 18.11 million $ 2.52 million
Jul 3, 2025 $ 0.0189
-1.83%
$ 9.65 million $ 1.64 million
Jul 2, 2025 $ 0.0193
+4.94%
$ 9.83 million $ 2.02 million
Jul 1, 2025 $ 0.0184
-1.86%
$ 9.37 million $ 1.72 million
Jun 30, 2025 $ 0.0188
-4.47%
$ 9.56 million $ 1.44 million
Jun 29, 2025 $ 0.0196
+0.46%
$ 10 million $ 1.26 million
Jun 28, 2025 $ 0.0195
-0.20%
$ 9.96 million $ 978,798
Jun 27, 2025 $ 0.0196
-3.07%
$ 9.98 million $ 1.43 million
Jun 26, 2025 $ 0.0202
-1.06%
$ 10.29 million $ 1.48 million
Jun 25, 2025 $ 0.0204
+0.34%
$ 10.4 million $ 3.82 million
Jun 24, 2025 $ 0.0203
+4.24%
$ 10.36 million $ 1.79 million
Jun 23, 2025 $ 0.0195
+0.43%
$ 9.94 million $ 3.06 million
Jun 22, 2025 $ 0.0194
-0.86%
$ 9.9 million $ 2.9 million
Jun 21, 2025 $ 0.0196
-10.92%
$ 9.98 million $ 2.41 million
Jun 20, 2025 $ 0.022
-4.20%
$ 11.21 million $ 1.94 million
Jun 19, 2025 $ 0.023
-12.09%
$ 11.7 million $ 2.25 million
Jun 18, 2025 $ 0.0261
+30.65%
$ 13.31 million $ 5.23 million