MON Historical Data

MON Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0259
-2.12%
$ 12.65 million $ 1.09 million
May 16, 2025 $ 0.0264
-2.37%
$ 12.92 million $ 1.69 million
May 15, 2025 $ 0.0271
+5.31%
$ 13.24 million $ 2.38 million
May 14, 2025 $ 0.0257
+2.32%
$ 12.57 million $ 2.13 million
May 13, 2025 $ 0.0251
+2.56%
$ 12.07 million $ 2.57 million
May 12, 2025 $ 0.0245
-0.46%
$ 11.77 million $ 2.66 million
May 11, 2025 $ 0.0246
-1.94%
$ 11.82 million $ 2.08 million
May 10, 2025 $ 0.0251
+0.65%
$ 12.06 million $ 1.69 million
May 9, 2025 $ 0.0249
+0.91%
$ 11.98 million $ 2.72 million
May 8, 2025 $ 0.0247
+3.99%
$ 11.87 million $ 1.76 million
May 7, 2025 $ 0.0238
-2.64%
$ 11.42 million $ 1.4 million
May 6, 2025 $ 0.0244
+0.95%
$ 11.73 million $ 1.76 million
May 5, 2025 $ 0.0242
-2.24%
$ 11.62 million $ 1.47 million
May 4, 2025 $ 0.0247
-1.41%
$ 11.88 million $ 2.48 million
May 3, 2025 $ 0.0251
-1.60%
$ 12.05 million $ 1.33 million
May 2, 2025 $ 0.0255
-1.49%
$ 12.24 million $ 1.47 million
May 1, 2025 $ 0.0259
+0.07%
$ 12.43 million $ 1.5 million
Apr 30, 2025 $ 0.0259
+6.78%
$ 12.42 million $ 2.45 million
Apr 29, 2025 $ 0.0243
-3.54%
$ 11.65 million $ 745,360
Apr 28, 2025 $ 0.0252
-6.32%
$ 12.08 million $ 1.28 million
Apr 27, 2025 $ 0.0268
-3.76%
$ 12.9 million $ 920,837
Apr 26, 2025 $ 0.0279
+2.38%
$ 13.4 million $ 1.12 million
Apr 25, 2025 $ 0.0272
-0.30%
$ 13.05 million $ 1.43 million
Apr 24, 2025 $ 0.0272
-0.11%
$ 13.09 million $ 1.13 million
Apr 23, 2025 $ 0.0273
+0.02%
$ 13.1 million $ 1.46 million
Apr 22, 2025 $ 0.0273
+3.50%
$ 13.1 million $ 2.08 million
Apr 21, 2025 $ 0.0264
+1.62%
$ 12.66 million $ 1.52 million
Apr 20, 2025 $ 0.0259
+3.14%
$ 12.46 million $ 2.25 million
Apr 19, 2025 $ 0.0251
+16.77%
$ 12.08 million $ 2.86 million
Apr 18, 2025 $ 0.0215
-4.23%
$ 10.34 million $ 1.26 million
Apr 17, 2025 $ 0.0225
+1.49%
$ 10.8 million $ 1.72 million
Apr 16, 2025 $ 0.0221
-0.14%
$ 10.64 million $ 2.28 million
Apr 15, 2025 $ 0.0221
-6.21%
$ 10.63 million $ 2.1 million
Apr 14, 2025 $ 0.0236
+3.24%
$ 11.33 million $ 2.04 million
Apr 13, 2025 $ 0.0228
-5.50%
$ 10.97 million $ 1.77 million
Apr 12, 2025 $ 0.0242
+3.63%
$ 11.61 million $ 1.58 million
Apr 11, 2025 $ 0.0233
-0.82%
$ 11.21 million $ 2.1 million
Apr 10, 2025 $ 0.0235
-5.55%
$ 11.3 million $ 2.28 million
Apr 9, 2025 $ 0.0249
+9.10%
$ 11.96 million $ 3.43 million
Apr 8, 2025 $ 0.0228
-2.46%
$ 10.96 million $ 2.76 million
Apr 7, 2025 $ 0.0234
-7.55%
$ 11.24 million $ 4.06 million
Apr 6, 2025 $ 0.0253
-5.51%
$ 12.16 million $ 2.42 million
Apr 5, 2025 $ 0.0268
-2.93%
$ 12.87 million $ 1.64 million
Apr 4, 2025 $ 0.0276
+8.94%
$ 13.26 million $ 2.77 million
Apr 3, 2025 $ 0.0253
-7.74%
$ 12.17 million $ 2.06 million
Apr 2, 2025 $ 0.0275
-5.20%
$ 13.19 million $ 2.49 million
Apr 1, 2025 $ 0.029
+11.91%
$ 13.92 million $ 2.23 million
Mar 31, 2025 $ 0.0259
-3.27%
$ 12.44 million $ 1.86 million
Mar 30, 2025 $ 0.0268
-6.87%
$ 12.86 million $ 1.18 million
Mar 29, 2025 $ 0.0288
-1.33%
$ 9.09 million $ 1.31 million