Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frozen Historical Data

FZ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2020 $0.0084
+2.06%
$-- $11,074
Jan 20, 2020 $0.00823
+2.56%
$-- $13,048
Jan 19, 2020 $0.00802
-6.48%
$-- $11,233
Jan 18, 2020 $0.00858
+2.69%
$-- $12,890
Jan 17, 2020 $0.00836
+1.49%
$-- $13,424
Jan 16, 2020 $0.00823
-1.08%
$-- $12,935
Jan 15, 2020 $0.00832
-2.90%
$-- $11,488
Jan 14, 2020 $0.00857
+11.84%
$-- $11,193
Jan 13, 2020 $0.00767
-3.07%
$-- $10,355
Jan 12, 2020 $0.00791
+0.24%
$-- $11,707
Jan 11, 2020 $0.00789
+0.11%
$-- $12,786
Jan 10, 2020 $0.00788
+3.44%
$-- $13,296
Jan 9, 2020 $0.00762
-0.64%
$-- $10,377
Jan 8, 2020 $0.00767
+2.99%
$-- $11,337
Jan 7, 2020 $0.00745
+2.73%
$-- $10,873
Jan 6, 2020 $0.00725
+8.00%
$-- $11,978
Jan 5, 2020 $0.00671
-0.13%
$-- $9,264
Jan 4, 2020 $0.00672
-5.41%
$-- $9,217
Jan 3, 2020 $0.00711
+10.05%
$-- $10,113
Jan 2, 2020 $0.00646
-3.54%
$-- $9,986
Jan 1, 2020 $0.00669
+9.55%
$-- $10,752
Dec 31, 2019 $0.00611
-19.73%
$-- $9,977
Dec 30, 2019 $0.00761
-0.03%
$-- $11,066
Dec 29, 2019 $0.00761
-7.08%
$-- $11,646
Dec 28, 2019 $0.00819
-4.05%
$-- $9,166
Dec 27, 2019 $0.00854
+8.10%
$-- $8,256
Dec 26, 2019 $0.0079
-4.47%
$-- $12,270
Dec 25, 2019 $0.00826
-3.88%
$-- $13,777
Dec 24, 2019 $0.00859
-2.25%
$-- $10,627
Dec 23, 2019 $0.00879
+1.38%
$-- $12,859
Dec 22, 2019 $0.00867
+2.20%
$-- $11,491
Dec 21, 2019 $0.00849
-0.29%
$-- $12,279
Dec 20, 2019 $0.00851
+13.16%
$-- $11,342
Dec 19, 2019 $0.00752
-7.93%
$-- $11,427
Dec 18, 2019 $0.00817
+15.25%
$-- $11,697
Dec 17, 2019 $0.0071
-10.37%
$-- $9,488
Dec 16, 2019 $0.00792
-4.56%
$-- $11,249
Dec 15, 2019 $0.0083
+3.23%
$-- $13,290
Dec 14, 2019 $0.00804
-16.33%
$-- $12,676
Dec 13, 2019 $0.00961
+18.51%
$-- $14,838
Dec 12, 2019 $0.00811
-11.85%
$-- $11,676
Dec 11, 2019 $0.00918
+9.54%
$-- $12,239
Dec 10, 2019 $0.00838
-38.71%
$-- $12,325
Dec 9, 2019 $0.00806
-14.24%
$-- $11,447
Dec 8, 2019 $0.00939
+38.05%
$-- $14,012
Dec 7, 2019 $0.0068
+3.03%
$-- $9,198
Dec 6, 2019 $0.0066
+19.07%
$-- $9,286
Dec 5, 2019 $0.00556
+6.99%
$-- $7,451
Dec 4, 2019 $0.00524
-2.81%
$-- $8,027
Dec 3, 2019 $0.00539
+3.04%
$-- $8,124