Oceanlab Historical Data

OCL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0000753
-1.70%
$ 3,503 $ 0
Aug 21, 2020 $ 0.0000827
-7.40%
$ 3,846 $ 0
Aug 20, 2020 $ 0.0000893
+1.05%
$ 4,153 $ 0
Aug 19, 2020 $ 0.0000884
-9.47%
$ 4,109 $ 0
Aug 18, 2020 $ 0.0000976
-4.24%
$ 4,539 $ 0.1
Aug 17, 2020 $ 0.000102
+8.92%
$ 4,742 $ 0
Aug 16, 2020 $ 0.0000937
+2.71%
$ 4,357 $ 0
Aug 15, 2020 $ 0.0000817
+1.50%
$ 3,799 $ 0.0₅1
Aug 14, 2020 $ 0.0000805
+8.29%
$ 3,742 $ 0
Aug 13, 2020 $ 0.0000743
+9.68%
$ 3,456 $ 0.1
Aug 12, 2020 $ 0.000045
+15.03%
$ 2,091 $ 0
Aug 11, 2020 $ 0.0000391
-72.30%
$ 1,818 $ 0
Aug 10, 2020 $ 0.000141
+204.43%
$ 6,560 $ 1
Aug 9, 2020 $ 0.0000463
+0.01%
$ 2,154 $ 0.0001
Aug 5, 2020 $ 0.0000393
-0.23%
$ 1,829 $ 0
Aug 4, 2020 $ 0.0000394
-2.84%
$ 1,833 $ 0
Aug 3, 2020 $ 0.0000406
+6.62%
$ 1,888 $ 0
Aug 2, 2020 $ 0.0000387
+2.79%
$ 1,800 $ 0
Aug 1, 2020 $ 0.0000376
+0.95%
$ 1,751 $ 0
Jul 28, 2020 $ 0.0000354
-0.04%
$ 1,648 $ 0
Jul 27, 2020 $ 0.0000354
+1.39%
$ 1,648 $ 0
Jul 23, 2020 $ 0.000241
-4.01%
$ 11,217 $ 0
Jul 22, 2020 $ 0.000251
-0.81%
$ 11,688 $ 0
Jul 21, 2020 $ 0.0000578
+3.19%
$ 2,688 $ 0.001
Jul 20, 2020 $ 0.000056
+8.63%
$ 2,606 $ 0
Jul 17, 2020 $ 0.000109
+7.31%
$ 5,065 $ 1
Jul 16, 2020 $ 0.000102
+27.25%
$ 4,721 $ 1
Jul 15, 2020 $ 0.0000798
+164.20%
$ 3,711 $ 1
Jul 14, 2020 $ 0.0000394
-44.53%
$ 1,833 $ 1
Jul 13, 2020 $ 0.0000711
-2.47%
$ 3,305 $ 0
Jul 8, 2020 $ 0.0000703
+0.14%
$ 3,268 $ 0.1
Jul 7, 2020 $ 0.0000702
+0.77%
$ 3,262 $ 0.1
Jul 6, 2020 $ 0.0000696
+1.96%
$ 3,238 $ 0.1
Jul 4, 2020 $ 0.0000679
+0.52%
$ 3,159 $ 0
Jul 3, 2020 $ 0.0000676
-0.43%
$ 3,143 $ 0
Jul 2, 2020 $ 0.0000679
-0.74%
$ 3,157 $ 0
Jun 28, 2020 $ 0.000384
+1.68%
$ 17,841 $ 0
Jun 27, 2020 $ 0.000377
+1,263.12%
$ 17,544 $ 4
Jun 26, 2020 $ 0.0000277
-28.93%
$ 1,287 $ 18
Jun 25, 2020 $ 0.0000389
-0.02%
$ 1,811 $ 0
Jun 24, 2020 $ 0.000039
-4.18%
$ 1,812 $ 0
Jun 23, 2020 $ 0.0000416
+2.07%
$ 1,935 $ 1
Jun 22, 2020 $ 0.0000408
-0.85%
$ 1,896 $ 1
Jun 19, 2020 $ 0.0000413
-0.61%
$ 1,918 $ 0
Jun 18, 2020 $ 0.0000415
-1.74%
$ 1,931 $ 0
Jun 16, 2020 $ 0.000039
-0.17%
$ 1,813 $ 0.001
Jun 15, 2020 $ 0.0000391
-0.98%
$ 1,816 $ 0.001
Jun 14, 2020 $ 0.0000394
-3.55%
$ 1,834 $ 0.001
Jun 13, 2020 $ 0.0000423
+3.24%
$ 1,966 $ 0
Jun 12, 2020 $ 0.0000409
+6.72%
$ 1,903 $ 0