Oceanlab Historical Data

OCL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $0.0000384
-10.61%
$1,785 $0
Jun 8, 2020 $0.0000389
+0.33%
$1,807 $0
Jun 7, 2020 $0.0000387
-0.83%
$1,800 $0
Jun 6, 2020 $0.000039
-0.10%
$1,815 $0
May 25, 2020 $0.000125
+2.56%
$5,822 $0
May 24, 2020 $0.000122
+249.76%
$5,680 $0
May 16, 2020 $0.0000347
+1.20%
$1,613 $0.0₆1
May 15, 2020 $0.0000343
-1.21%
$1,593 $0.0₆1
May 7, 2020 $0.0000324
+1.63%
$1,504 $0
May 6, 2020 $0.0000318
-1.94%
$1,481 $0
Apr 27, 2020 $0.0000327
+2.20%
$1,523 $1
Apr 26, 2020 $0.000032
+2.76%
$1,490 $1
Apr 24, 2020 $0.0000311
+0.48%
$1,446 $0
Apr 23, 2020 $0.0000309
+2.96%
$1,438 $0
Apr 17, 2020 $0.0000306
-0.28%
$1,423 $0
Apr 16, 2020 $0.0000307
-0.01%
$1,426 $0
Apr 9, 2020 $0.0000312
+0.91%
$1,449 $0.1
Apr 8, 2020 $0.0000309
-56.46%
$1,436 $3
Apr 3, 2020 $0.0000277
-0.41%
$1,290 $0
Apr 2, 2020 $0.0000279
+0.35%
$1,296 $0
Apr 1, 2020 $0.0000278
+0.67%
$1,293 $0
Mar 31, 2020 $0.0000279
+20.12%
$1,296 $0
Mar 30, 2020 $0.0000232
+0.12%
$1,080 $0
Mar 29, 2020 $0.0000602
-0.52%
$2,799 $0
Mar 28, 2020 $0.0000605
-3.61%
$2,813 $0
Mar 27, 2020 $0.0000627
-4.53%
$2,918 $0
Mar 24, 2020 $0.0000664
+0.20%
$3,086 $0.0001
Mar 23, 2020 $0.0000662
+5.68%
$3,081 $0.0001
Mar 22, 2020 $0.0000627
-9.26%
$2,917 $1
Mar 21, 2020 $0.000056
-1.68%
$2,602 $0.1
Mar 20, 2020 $0.0000569
+119.65%
$2,645 $0.1
Mar 19, 2020 $0.0000259
+11.44%
$1,204 $0
Mar 18, 2020 $0.0000232
+4.96%
$1,080 $0
Mar 5, 2020 $0.0000336
+2.51%
$1,562 $0
Mar 4, 2020 $0.0000328
+3.42%
$1,523 $0
Mar 3, 2020 $0.000032
-3.64%
$1,487 $0
Mar 2, 2020 $0.0000332
+8.60%
$1,543 $0
Mar 1, 2020 $0.0000306
-3.77%
$1,422 $0.1
Feb 29, 2020 $0.0000318
+0.78%
$1,479 $0
Feb 28, 2020 $0.0000316
-3.76%
$1,468 $0.1
Feb 27, 2020 $0.0000327
-53.21%
$1,521 $0
Feb 26, 2020 $0.0000699
-11.65%
$3,252 $0.1
Feb 25, 2020 $0.0000793
-0.12%
$3,685 $0.1
Feb 23, 2020 $0.0000864
+1.84%
$4,018 $0
Feb 22, 2020 $0.0000848
+1.15%
$3,944 $0
Feb 17, 2020 $0.0000933
-4.19%
$4,340 $0
Feb 16, 2020 $0.0000975
-5.96%
$4,534 $0
Feb 15, 2020 $0.000104
-25.01%
$4,821 $22
Feb 14, 2020 $0.000138
-0.40%
$6,427 $1
Feb 13, 2020 $0.000139
+256.54%
$6,452 $59