Oceanlab Historical Data

OCL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $0.0000389
+1.11%
$1,810 $1
Feb 11, 2020 $0.0000385
-3.44%
$1,792 $0
Feb 10, 2020 $0.0000399
-63.50%
$1,857 $0
Feb 9, 2020 $0.000109
+268.65%
$5,086 $0
Feb 8, 2020 $0.000107
-1.36%
$4,998 $0
Feb 7, 2020 $0.000109
+324.67%
$5,067 $0
Feb 6, 2020 $0.0000257
+1.89%
$1,193 $0
Feb 5, 2020 $0.0000252
-0.03%
$1,171 $0
Feb 3, 2020 $0.0000229
+0.69%
$1,067 $0
Feb 2, 2020 $0.0000228
+5.93%
$1,060 $0
Feb 1, 2020 $0.0000215
+0.26%
$1,000 $0
Jan 23, 2020 $0.0000198
-2.50%
$922 $13
Jan 22, 2020 $0.0000203
+1.45%
$945 $13
Jan 21, 2020 $0.00002
-0.13%
$932 $13
Jan 20, 2020 $0.0000201
-0.01%
$933 $0
Jan 19, 2020 $0.000117
-5.06%
$5,457 $0
Jan 18, 2020 $0.000124
-0.21%
$5,749 $0
Jan 16, 2020 $0.00013
-2.34%
$6,042 $0
Jan 15, 2020 $0.000133
+2.86%
$6,186 $0
Jan 14, 2020 $0.000129
-0.02%
$6,022 $0
Jan 11, 2020 $0.000129
+55.37%
$5,981 $0
Jan 10, 2020 $0.0000828
-32.91%
$3,849 $0.1
Jan 9, 2020 $0.000123
+151.88%
$5,737 $173
Jan 8, 2020 $0.0000197
-2.75%
$918 $0.1
Jan 7, 2020 $0.0000203
-0.39%
$944 $0.1
Jan 6, 2020 $0.0000204
-35.32%
$948 $0.1
Jan 5, 2020 $0.0000558
-0.33%
$2,593 $2
Jan 4, 2020 $0.000056
-1.31%
$2,602 $22
Jan 3, 2020 $0.0000218
+0.35%
$1,013 $0
Jan 2, 2020 $0.0000217
-0.86%
$1,010 $0
Dec 31, 2019 $0.0000452
-27.45%
$2,100 $0.1
Dec 30, 2019 $0.0000739
-0.31%
$3,437 $0.001
Dec 29, 2019 $0.0000741
+56.50%
$3,448 $0.001
Dec 28, 2019 $0.0000474
+16.49%
$2,203 $0
Dec 27, 2019 $0.0000407
+0.96%
$1,891 $0
Dec 26, 2019 $0.0000403
-5.22%
$1,873 $0.01
Dec 25, 2019 $0.0000424
-0.87%
$1,973 $0.0₆1
Dec 24, 2019 $0.0000428
-1.33%
$1,990 $3
Dec 23, 2019 $0.0000434
+0.27%
$2,018 $9
Dec 22, 2019 $0.0000433
+87.38%
$2,012 $17
Dec 21, 2019 $0.0000231
-33.75%
$1,074 $0.00001
Dec 20, 2019 $0.0000349
+55.23%
$1,621 $0
Dec 19, 2019 $0.0000225
-2.41%
$1,045 $0
Dec 17, 2019 $0.0000193
+17.01%
$898 $0
Dec 16, 2019 $0.0000165
+9.58%
$767 $0
Dec 15, 2019 $0.0000151
+0.19%
$700 $3
Dec 14, 2019 $0.000015
+9.25%
$699 $0
Dec 13, 2019 $0.0000138
+2.98%
$640 $0
Dec 12, 2019 $0.0000134
+6.80%
$621 $0
Dec 11, 2019 $0.0000125
-7.65%
$580 $0