Oceanlab Historical Data

OCL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.0000271
-4.36%
$ 1,262 $ 0
Dec 9, 2019 $ 0.0000284
-3.46%
$ 1,320 $ 0
Dec 8, 2019 $ 0.0000294
-36.54%
$ 1,367 $ 1
Dec 7, 2019 $ 0.0000463
+0.63%
$ 2,154 $ 3
Dec 6, 2019 $ 0.000046
+305.14%
$ 2,140 $ 1
Dec 5, 2019 $ 0.0000114
-0.14%
$ 530 $ 0.1
Dec 4, 2019 $ 0.0000115
+52.13%
$ 535 $ 5
Nov 29, 2019 $ 0.000103
+3.36%
$ 4,787 $ 0
Nov 28, 2019 $ 0.0000996
+0.93%
$ 4,632 $ 0.1
Nov 26, 2019 $ 0.000042
+0.94%
$ 1,955 $ 4
Nov 25, 2019 $ 0.0000415
-55.67%
$ 1,931 $ 4
Nov 24, 2019 $ 0.0000937
+143.32%
$ 4,357 $ 25
Nov 23, 2019 $ 0.0000385
-62.60%
$ 1,791 $ 13
Nov 22, 2019 $ 0.000103
+157.62%
$ 4,771 $ 0.001
Nov 21, 2019 $ 0.0000398
-65.01%
$ 1,852 $ 0
Nov 19, 2019 $ 0.000116
-2.68%
$ 5,382 $ 1
Nov 18, 2019 $ 0.000119
+71.69%
$ 5,534 $ 7
Nov 17, 2019 $ 0.0000693
+50.02%
$ 3,223 $ 0
Nov 16, 2019 $ 0.0000463
-62.80%
$ 2,152 $ 0
Nov 15, 2019 $ 0.000124
+62.83%
$ 5,785 $ 1
Nov 14, 2019 $ 0.000132
-1.98%
$ 6,126 $ 0.01
Nov 13, 2019 $ 0.000134
+1.07%
$ 6,250 $ 0.01
Nov 9, 2019 $ 0.0000543
+0.26%
$ 2,524 $ 0
Nov 8, 2019 $ 0.0000541
-4.42%
$ 2,518 $ 0
Nov 7, 2019 $ 0.0000567
-65.33%
$ 2,635 $ 0
Nov 6, 2019 $ 0.000163
+118.52%
$ 7,601 $ 0
Nov 5, 2019 $ 0.0000747
-46.58%
$ 3,472 $ 0
Nov 4, 2019 $ 0.00014
+50.73%
$ 6,498 $ 0.01
Nov 3, 2019 $ 0.0000927
-41.17%
$ 4,311 $ 1
Nov 2, 2019 $ 0.000158
+636.99%
$ 7,330 $ 26
Nov 1, 2019 $ 0.0000214
+9.86%
$ 995 $ 1
Oct 31, 2019 $ 0.0000194
+1.05%
$ 903 $ 0.01
Oct 29, 2019 $ 0.0000182
+2.90%
$ 844 $ 0
Oct 28, 2019 $ 0.0000176
-81.49%
$ 820 $ 0
Oct 27, 2019 $ 0.0000953
+4.08%
$ 4,431 $ 0.0001
Oct 24, 2019 $ 0.0000158
-0.76%
$ 733 $ 0
Oct 23, 2019 $ 0.0000159
-2.46%
$ 739 $ 0
Oct 22, 2019 $ 0.0000657
+0.21%
$ 3,057 $ 0
Oct 21, 2019 $ 0.0000656
-0.42%
$ 3,051 $ 0
Oct 19, 2019 $ 0.0000174
-1.10%
$ 811 $ 0
Oct 18, 2019 $ 0.0000176
-4.06%
$ 820 $ 0
Oct 15, 2019 $ 0.000177
+2.35%
$ 8,218 $ 0
Oct 14, 2019 $ 0.000173
+0.57%
$ 8,030 $ 0
Oct 11, 2019 $ 0.0000206
-0.36%
$ 960 $ 0
Oct 10, 2019 $ 0.0000207
-3.89%
$ 963 $ 0
Oct 9, 2019 $ 0.0000215
+8.74%
$ 999 $ 0
Oct 8, 2019 $ 0.0000197
-74.34%
$ 917 $ 0.001
Oct 7, 2019 $ 0.0000768
+14.94%
$ 3,572 $ 10
Oct 6, 2019 $ 0.000067
+225.94%
$ 3,116 $ 15
Oct 5, 2019 $ 0.0000206
+7.38%
$ 956 $ 0