Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 9 AM $0.156
+0.00%
$153.37 million $1,124
Oct 25, 2 AM $0.158
-0.38%
$154.79 million $271
Oct 24, 5 PM $0.156
+0.00%
$153.28 million $4,061
Oct 24, 3 PM $0.155
+0.00%
$151.71 million $5,840
Oct 24, 5 AM $0.159
+0.00%
$155.58 million $6,876
Oct 23, 10 PM $0.16
-0.22%
$156.65 million $3,897
Oct 23, 7 PM $0.16
+0.00%
$156.9 million $3,631
Oct 23, 6 PM $0.159
+0.25%
$155.83 million $3,585
Oct 23, 5 PM $0.162
+5.48%
$159.32 million $852
Oct 22, 9 AM $0.162
+0.00%
$159.1 million $489
Oct 22, 8 AM $0.162
+0.00%
$158.93 million $224
Oct 22, 1 AM $0.164
+0.00%
$161.25 million $229
Oct 21, 4 PM $0.167
+0.00%
$163.69 million $398
Oct 21, 1 PM $0.165
+0.00%
$162.36 million $511
Oct 20, 8 PM $0.164
+0.00%
$160.67 million $433
Oct 20, 4 PM $0.165
+0.00%
$161.59 million $265
Oct 20, 2 PM $0.167
+0.00%
$163.71 million $42
Oct 20, 1 PM $0.164
+0.00%
$161.2 million $41
Oct 20, 5 AM $0.165
+0.00%
$161.53 million $252
Oct 19, 3 PM $0.165
+0.00%
$161.76 million $1,678
Oct 19, 9 AM $0.167
+0.00%
$163.81 million $1,941
Oct 19, 7 AM $0.167
-0.31%
$163.74 million $2,263
Oct 18, 10 PM $0.165
+0.00%
$162.17 million $2,831
Oct 18, 7 PM $0.162
+0.00%
$159.34 million $2,717
Oct 18, 4 PM $0.163
+0.00%
$-- $2,633
Oct 18, 3 PM $0.162
+0.17%
$158.97 million $2,395
Oct 18, 11 AM $0.166
+0.00%
$163.19 million $2,334
Oct 18, 9 AM $0.166
+0.00%
$163.22 million $2,342
Oct 18, 8 AM $0.164
+0.00%
$161.06 million $2,238
Oct 18, 7 AM $0.163
-0.70%
$160.27 million $2,029
Oct 17, 9 PM $0.166
+0.00%
$162.69 million $991
Oct 17, 4 PM $0.165
+0.00%
$-- $1,756
Oct 17, 3 PM $0.165
+0.00%
$161.88 million $1,515
Oct 17, 1 PM $0.164
+0.00%
$161.14 million $1,499
Oct 17, 12 PM $0.165
-1.61%
$161.47 million $1,142
Oct 17, 10 AM $0.168
+0.00%
$165.26 million $1,061
Oct 17, 9 AM $0.169
+0.00%
$165.82 million $933
Oct 16, 7 PM $0.168
-1.00%
$164.82 million $5,615
Oct 16, 11 AM $0.171
+0.00%
$167.91 million $6,083
Oct 15, 9 PM $0.17
+0.00%
$167.16 million $6,575
Oct 15, 8 PM $0.169
-10.60%
$166.29 million $1,215
Oct 15, 5 PM $0.17
+0.00%
$166.79 million $1,237
Oct 15, 3 PM $0.17
+0.00%
$166.73 million $1,072
Oct 15, 12 PM $0.165
+0.00%
$162.41 million $907
Oct 15, 7 AM $0.167
+0.00%
$163.92 million $910
Oct 15, 6 AM $0.166
+0.00%
$163.35 million $715
Oct 15, 5 AM $0.167
+0.00%
$163.57 million $569
Oct 15, 4 AM $0.165
+0.00%
$161.46 million $503
Oct 15, 3 AM $0.165
+0.00%
$161.68 million $317
Oct 15, 2 AM $0.166
+0.00%
$162.99 million $182