Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 PM $0.16
+0.68%
$157.31 million $2,185
Sep 15, 4 PM $0.16
-0.36%
$157.37 million $1,842
Sep 15, 9 AM $0.169
+0.00%
$165.61 million $203
Sep 15, 12 AM $0.167
+0.00%
$164.26 million $873
Sep 14, 9 PM $0.17
+0.00%
$166.78 million $866
Sep 14, 7 PM $0.169
+0.00%
$166.15 million $742
Sep 14, 8 AM $0.169
+0.17%
$165.65 million $2,419
Sep 13, 11 PM $0.167
+0.00%
$163.86 million $1,958
Sep 13, 12 PM $0.167
+0.00%
$26.95 million $3,253
Sep 13, 10 AM $0.166
+0.00%
$26.7 million $2,986
Sep 13, 9 AM $0.164
+0.22%
$26.5 million $2,936
Sep 13, 8 AM $0.162
+0.95%
$26.11 million $2,422
Sep 13, 4 AM $0.168
+0.00%
$27.01 million $1,614
Sep 12, 9 PM $0.167
+0.00%
$26.98 million $1,375
Sep 12, 4 PM $0.17
+0.00%
$27.34 million $1,475
Sep 12, 1 PM $0.171
+2.29%
$27.55 million $622
Sep 11, 9 PM $0.172
+0.00%
$27.73 million $1,490
Sep 11, 3 PM $0.176
+0.08%
$28.32 million $1,517
Sep 11, 10 AM $0.169
+0.27%
$27.19 million $988
Sep 11, 6 AM $0.17
+0.42%
$27.4 million $852
Sep 11, 5 AM $0.171
-0.78%
$27.64 million $193
Sep 10, 9 PM $0.174
+0.00%
$27.97 million $181
Sep 10, 9 AM $0.174
+0.00%
$28.12 million $536
Sep 10, 8 AM $0.175
+0.00%
$-- $448
Sep 9, 3 PM $0.177
+0.00%
$28.58 million $690
Sep 9, 9 AM $0.18
+0.00%
$29.02 million $1,349
Sep 9, 7 AM $0.182
+0.00%
$29.31 million $1,113
Sep 9, 6 AM $0.183
+0.01%
$29.44 million $1,103
Sep 8, 7 PM $0.181
+0.00%
$29.25 million $928
Sep 8, 6 PM $0.184
+0.00%
$29.7 million $884
Sep 8, 2 PM $0.183
+0.00%
$29.49 million $778
Sep 8, 10 AM $0.184
+0.00%
$29.73 million $197
Sep 7, 7 PM $0.181
+0.00%
$29.15 million $733
Sep 7, 4 PM $0.18
+0.00%
$29 million $627
Sep 7, 1 PM $0.183
+0.00%
$29.48 million $14,882
Sep 7, 2 AM $0.185
+0.00%
$29.78 million $14,822
Sep 6, 10 PM $0.184
-1.61%
$29.61 million $14,303
Sep 6, 4 PM $0.184
+0.00%
$29.72 million $14,134
Sep 6, 3 PM $0.185
+15.10%
$29.75 million $12,327
Sep 6, 1 PM $0.186
+0.00%
$29.92 million $39
Sep 5, 4 PM $0.184
+0.00%
$29.67 million $3,332
Sep 5, 11 AM $0.183
-3.60%
$29.51 million $3,127
Sep 5, 4 AM $0.182
+0.00%
$29.35 million $9,088
Sep 5, 12 AM $0.183
+0.00%
$29.48 million $8,965
Sep 4, 11 PM $0.184
-1.22%
$29.63 million $8,659
Sep 4, 5 PM $0.179
+0.00%
$28.93 million $9,979
Sep 4, 4 PM $0.181
+0.00%
$29.1 million $11,218
Sep 4, 2 PM $0.181
+0.35%
$29.15 million $11,030
Sep 4, 11 AM $0.189
+0.00%
$30.51 million $12,114
Sep 4, 10 AM $0.191
+1.15%
$30.82 million $5,570