SwissBorg Historical Data

BORG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.163
+14.64%
$ 26.27 million $ 27,960
Jul 19, 1 AM $ 0.142
-0.80%
$ 22.91 million $ 27,412
Jul 19, 12 AM $ 0.143
-0.29%
$ 23.1 million $ 28,012
Jul 18, 11 PM $ 0.144
-0.58%
$ 23.14 million $ 28,283
Jul 18, 10 PM $ 0.144
-11.74%
$ 23.23 million $ 28,486
Jul 18, 9 PM $ 0.163
-0.03%
$ 26.32 million $ 28,683
Jul 18, 8 PM $ 0.163
+0.11%
$ 26.31 million $ 29,662
Jul 18, 7 PM $ 0.163
+0.02%
$ 26.26 million $ 30,159
Jul 18, 6 PM $ 0.163
+0.44%
$ 26.24 million $ 30,053
Jul 18, 5 PM $ 0.162
+0.15%
$ 26.12 million $ 29,915
Jul 18, 4 PM $ 0.162
-0.20%
$ 26.07 million $ 29,987
Jul 18, 3 PM $ 0.162
+0.09%
$ 26.17 million $ 29,488
Jul 18, 2 PM $ 0.162
-0.08%
$ 26.14 million $ 29,480
Jul 18, 1 PM $ 0.162
-0.23%
$ 26.15 million $ 29,916
Jul 18, 12 PM $ 0.163
+13.21%
$ 26.26 million $ 30,109
Jul 18, 11 AM $ 0.144
+0.20%
$ 23.16 million $ 30,610
Jul 18, 10 AM $ 0.143
-0.65%
$ 23.12 million $ 29,198
Jul 18, 9 AM $ 0.144
-0.15%
$ 23.24 million $ 28,509
Jul 18, 8 AM $ 0.153
-6.35%
$ 24.67 million $ 162
Jul 18, 7 AM $ 0.164
+0.45%
$ 26.39 million $ 26,925
Jul 18, 6 AM $ 0.163
-0.38%
$ 26.27 million $ 26,204
Jul 18, 5 AM $ 0.164
+0.12%
$ 26.42 million $ 25,617
Jul 18, 4 AM $ 0.164
+0.11%
$ 26.42 million $ 24,546
Jul 18, 3 AM $ 0.164
+0.41%
$ 26.38 million $ 24,672
Jul 18, 2 AM $ 0.163
+0.12%
$ 26.29 million $ 24,714
Jul 18, 1 AM $ 0.163
-0.97%
$ 26.25 million $ 24,936
Jul 18, 12 AM $ 0.164
+0.57%
$ 26.5 million $ 24,774
Jul 17, 11 PM $ 0.164
-0.61%
$ 26.37 million $ 23,956
Jul 17, 10 PM $ 0.165
+0.12%
$ 26.54 million $ 23,851
Jul 17, 9 PM $ 0.164
+0.91%
$ 26.47 million $ 24,066
Jul 17, 8 PM $ 0.163
+0.14%
$ 26.28 million $ 23,984
Jul 17, 7 PM $ 0.163
-0.50%
$ 26.25 million $ 23,811
Jul 17, 6 PM $ 0.164
+0.35%
$ 26.4 million $ 23,756
Jul 17, 5 PM $ 0.163
+0.59%
$ 26.32 million $ 23,933
Jul 17, 4 PM $ 0.162
+0.43%
$ 26.17 million $ 23,906
Jul 17, 3 PM $ 0.162
+0.35%
$ 26.04 million $ 24,018
Jul 17, 2 PM $ 0.161
+0.23%
$ 25.97 million $ 23,950
Jul 17, 1 PM $ 0.143
+0.00%
$ 23.08 million $ 24,203
Jul 17, 12 PM $ 0.143
-0.90%
$ 23.11 million $ 23,181
Jul 17, 7 AM $ 0.144
+0.15%
$ 23.19 million $ 25,831
Jul 17, 6 AM $ 0.144
+0.36%
$ 23.14 million $ 27,632
Jul 17, 5 AM $ 0.143
-10.76%
$ 23.1 million $ 27,823
Jul 17, 4 AM $ 0.162
-0.57%
$ 26.15 million $ 29,180
Jul 17, 3 AM $ 0.145
+0.04%
$ 23.44 million $ 29,007
Jul 17, 2 AM $ 0.145
-0.15%
$ 23.41 million $ 29,154
Jul 17, 1 AM $ 0.145
-0.79%
$ 23.41 million $ 27,922
Jul 17, 12 AM $ 0.146
-0.43%
$ 23.58 million $ 28,065
Jul 16, 11 PM $ 0.165
-0.29%
$ 26.52 million $ 28,172
Jul 16, 10 PM $ 0.165
-0.47%
$ 26.59 million $ 30,326
Jul 16, 9 PM $ 0.147
+0.74%
$ 23.62 million $ 30,025