SwissBorg Historical Data

BORG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.194
-7.35%
$ 196.51 million $ 877,976
May 26 $ 0.209
-4.80%
$ 205.51 million $ 731,559
May 19 $ 0.227
-0.81%
$ 230.05 million $ 734,167
May 12 $ 0.217
-0.75%
$ 224.27 million $ 684,823
May 5 $ 0.256
+34.17%
$ 213.82 million $ 412,989
Apr 28 $ 0.199
-4.82%
$ 196.08 million $ 692,329
Apr 21 $ 0.209
-1.29%
$ 205.84 million $ 1.49 million
Apr 14 $ 0.215
+12.92%
$ 208.45 million $ 633,469
Apr 7 $ 0.2
+15.10%
$ 187.15 million $ 1.73 million
Mar 31 $ 0.174
-6.39%
$ 170.57 million $ 1.32 million
Mar 24 $ 0.198
+0.72%
$ 182.21 million $ 1.01 million
Mar 17 $ 0.192
+9.17%
$ 193.24 million $ 1.15 million
Mar 10 $ 0.185
+1.34%
$ 175.31 million $ 1.69 million
Mar 3 $ 0.201
-15.48%
$ 179.74 million $ 1.46 million
Feb 24 $ 0.238
-4.95%
$ 233.64 million $ 2.26 million
Feb 17 $ 0.252
-12.98%
$ 245.8 million $ 1.98 million
Feb 10 $ 0.289
+9.34%
$ 283.6 million $ 1.73 million
Feb 3 $ 0.263
-5.37%
$ 260.68 million $ 3.7 million
Jan 27 $ 0.277
-17.84%
$ 271.99 million $ 3.69 million
Jan 20 $ 0.339
+0.32%
$ 329.82 million $ 3.94 million
Jan 13 $ 0.365
-14.57%
$ 331.56 million $ 2.81 million
Jan 6 $ 0.434
+19.91%
$ 420.48 million $ 3.34 million
Dec 30 $ 0.36
+10.60%
$ 356.13 million $ 3.13 million
Dec 23 $ 0.339
+1.74%
$ 320.36 million $ 3.48 million
Dec 16 $ 0.329
-11.32%
$ 327.21 million $ 3.99 million
Dec 9 $ 0.356
-2.45%
$ 364.92 million $ 6.38 million
Dec 2 $ 0.349
+10.69%
$ 360.56 million $ 8.58 million
Nov 25 $ 0.315
+43.08%
$ 309.61 million $ 6.83 million
Nov 18 $ 0.229
+10.97%
$ 216.47 million $ 5.22 million
Nov 11 $ 0.2
-1.90%
$ 202.52 million $ 5.02 million
Nov 4 $ 0.204
+28.24%
$ 201.02 million $ 3.18 million
Oct 28 $ 0.159
-0.03%
$ 156.68 million $ 2.94 million
Oct 21 $ 0.15
-10.11%
$ 156.75 million $ 2.42 million
Oct 14 $ 0.17
+6.82%
$ 166.95 million $ 7.44 million
Oct 7 $ 0.164
-4.41%
$ 156.26 million $ 1.46 million
Sep 30 $ 0.176
-3.25%
$ 168.33 million $ 1.28 million
Sep 23 $ 0.183
+20.04%
$ 178.55 million $ 1.95 million
Sep 16 $ 0.156
+5.15%
$ 150.11 million $ 938,201
Sep 9 $ 0.148
+0.42%
$ 146.52 million $ 785,354
Sep 2 $ 0.143
-3.31%
$ 145.48 million $ 1.03 million
Aug 26 $ 0.148
-7.79%
$ 145.24 million $ 1.31 million
Aug 19 $ 0.16
+1.14%
$ 157.73 million $ 1.2 million
Aug 12 $ 0.161
-4.87%
$ 155.59 million $ 1.07 million
Aug 5 $ 0.176
+12.61%
$ 166.34 million $ 2.13 million
Jul 29 $ 0.157
-14.23%
$ 154.01 million $ 1.74 million
Jul 22 $ 0.182
-1.60%
$ 179.71 million $ 1.12 million
Jul 15 $ 0.18
+6.36%
$ 181.9 million $ 1.22 million
Jul 8 $ 0.168
+1.40%
$ 166.37 million $ 1.8 million
Jul 1 $ 0.176
-9.26%
$ 164.43 million $ 2.03 million
Jun 24 $ 0.192
+13.55%
$ 191.02 million $ 1.9 million