Coinranking
HNB Historical Data
HNB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2025 | $0.000662 | -3.65% | ||
| Apr 13, 2025 | $0.000687 | +14.33% | ||
| Apr 12, 2025 | $0.000601 | -5.47% | ||
| Apr 11, 2025 | $0.000582 | +33.76% | ||
| Apr 10, 2025 | $0.000435 | +2.82% | ||
| Apr 9, 2025 | $0.000421 | +15.67% | ||
| Apr 8, 2025 | $0.000362 | +0.69% | ||
| Apr 7, 2025 | $0.00036 | -39.34% | ||
| Apr 6, 2025 | $0.000593 | -9.80% | ||
| Apr 5, 2025 | $0.000657 | +13.79% | ||
| Apr 4, 2025 | $0.000577 | -9.36% | ||
| Apr 3, 2025 | $0.000635 | -5.38% | ||
| Apr 2, 2025 | $0.000671 | +0.05% | ||
| Apr 1, 2025 | $0.000671 | -15.49% | ||
| Mar 31, 2025 | $0.000794 | -5.38% | ||
| Mar 30, 2025 | $0.000839 | -6.00% | ||
| Mar 29, 2025 | $0.000893 | -1.90% | ||
| Mar 28, 2025 | $0.000928 | +54.15% | ||
| Mar 27, 2025 | $0.00065 | +25.88% | ||
| Mar 26, 2025 | $0.000516 | -16.27% | ||
| Mar 25, 2025 | $0.000629 | -16.47% | ||
| Mar 24, 2025 | $0.000753 | -2.84% | ||
| Mar 23, 2025 | $0.000775 | -4.91% | ||
| Mar 22, 2025 | $0.000815 | +4.22% | ||
| Mar 21, 2025 | $0.000782 | +0.64% | ||
| Mar 20, 2025 | $0.000777 | -0.48% | ||
| Mar 19, 2025 | $0.000781 | +15.75% | ||
| Mar 18, 2025 | $0.000674 | +8.73% | ||
| Mar 17, 2025 | $0.000616 | -1.70% | ||
| Mar 16, 2025 | $0.000625 | +0.59% | ||
| Mar 15, 2025 | $0.000657 | -0.37% | ||
| Mar 14, 2025 | $0.000671 | -49.76% | ||
| Mar 13, 2025 | $0.00132 | -16.83% | ||
| Mar 12, 2025 | $0.00159 | +2.20% | ||
| Mar 11, 2025 | $0.00154 | -28.02% | ||
| Mar 10, 2025 | $0.00215 | +11.63% | ||
| Mar 9, 2025 | $0.00192 | -20.67% | ||
| Mar 8, 2025 | $0.00244 | -11.84% | ||
| Mar 7, 2025 | $0.00277 | -4.82% | ||
| Mar 6, 2025 | $0.00291 | -9.59% | ||
| Mar 5, 2025 | $0.00322 | +11.71% | ||
| Mar 4, 2025 | $0.00288 | -4.63% | ||
| Mar 3, 2025 | $0.00302 | -5.83% | ||
| Mar 2, 2025 | $0.00321 | +4.97% | ||
| Mar 1, 2025 | $0.00305 | -14.42% | ||
| Feb 28, 2025 | $0.00357 | -5.72% | ||
| Feb 27, 2025 | $0.00379 | -0.62% | ||
| Feb 26, 2025 | $0.00381 | -4.47% | ||
| Feb 25, 2025 | $0.00399 | -4.12% | ||
| Feb 24, 2025 | $0.00415 | +4.87% | ||