HNB Historical Data

HNB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.00186
-4.15%
$-- $3,317
Jan 26, 2025 $0.00194
-1.10%
$-- $2,233
Jan 25, 2025 $0.00197
+1.19%
$-- $95
Jan 24, 2025 $0.00194
-3.61%
$-- $1,026
Jan 23, 2025 $0.00201
-0.11%
$-- $3,768
Jan 22, 2025 $0.00202
-9.27%
$-- $296
Jan 21, 2025 $0.00222
+8.12%
$-- $2,730
Jan 20, 2025 $0.00206
-3.65%
$-- $1,605
Jan 19, 2025 $0.00214
+1.64%
$-- $3,726
Jan 18, 2025 $0.0021
+3.92%
$-- $160
Jan 17, 2025 $0.00202
-3.33%
$-- $10,924
Jan 16, 2025 $0.00209
+0.41%
$-- $3,670
Jan 15, 2025 $0.00208
-2.38%
$-- $26,688
Jan 14, 2025 $0.00213
+0.05%
$-- $8,185
Jan 13, 2025 $0.00213
+6.13%
$-- $5,714
Jan 12, 2025 $0.00201
-6.23%
$-- $3,848
Jan 11, 2025 $0.00214
+7.17%
$-- $16,643
Jan 10, 2025 $0.002
+8.05%
$-- $4,064
Jan 9, 2025 $0.00185
-0.91%
$-- $5,760
Jan 8, 2025 $0.00187
+1.19%
$-- $313
Jan 7, 2025 $0.00173
+6.20%
$-- $8,668
Jan 6, 2025 $0.00163
-9.54%
$-- $1,934
Jan 5, 2025 $0.0018
+3.75%
$-- $817
Jan 4, 2025 $0.00173
+14.52%
$-- $7,199
Jan 3, 2025 $0.00152
-8.04%
$-- $210
Jan 2, 2025 $0.00165
-0.28%
$-- $2,131
Jan 1, 2025 $0.00165
-5.06%
$-- $3,517
Dec 31, 2024 $0.00174
-0.73%
$-- $1,456
Dec 30, 2024 $0.00175
+1.24%
$-- $3,467
Dec 29, 2024 $0.00173
+10.89%
$-- $2,023
Dec 28, 2024 $0.00156
-19.87%
$-- $3,591
Dec 27, 2024 $0.00194
+7.94%
$-- $227
Dec 26, 2024 $0.0018
+8.11%
$-- $836
Dec 25, 2024 $0.00166
-0.07%
$-- $278
Dec 24, 2024 $0.00167
-6.34%
$-- $1,804
Dec 23, 2024 $0.00178
+6.80%
$-- $2,537
Dec 22, 2024 $0.00167
+2.81%
$-- $52
Dec 21, 2024 $0.00162
+1.65%
$-- $378
Dec 20, 2024 $0.00159
-5.26%
$-- $259
Dec 19, 2024 $0.00168
+9.83%
$-- $912
Dec 18, 2024 $0.00155
-8.41%
$-- $102
Dec 17, 2024 $0.00169
-6.07%
$-- $390
Dec 16, 2024 $0.0018
-0.69%
$-- $585
Dec 15, 2024 $0.00181
-2.60%
$-- $1,594
Dec 14, 2024 $0.00186
+0.89%
$-- $236
Dec 13, 2024 $0.00186
+14.37%
$-- $409
Dec 12, 2024 $0.00163
-29.00%
$-- $1,893
Dec 11, 2024 $0.00229
+4.86%
$-- $215
Dec 10, 2024 $0.00218
+6.59%
$-- $173
Dec 9, 2024 $0.00205
+5.58%
$-- $4,292