Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2025 $0.000752
-14.18%
$-- $111,528
Jun 2, 2025 $0.000877
-7.72%
$-- $126,410
Jun 1, 2025 $0.00095
+0.27%
$-- $106,077
May 31, 2025 $0.000947
+4.89%
$-- $97,738
May 30, 2025 $0.000903
+1.72%
$-- $115,959
May 29, 2025 $0.000888
-14.98%
$-- $114,382
May 28, 2025 $0.00101
+33.94%
$-- $127,843
May 27, 2025 $0.000752
+28.59%
$-- $118,396
May 26, 2025 $0.000585
+1.40%
$-- $98,872
May 25, 2025 $0.000605
+14.81%
$-- $108,068
May 24, 2025 $0.000562
+3.63%
$-- $124,626
May 23, 2025 $0.000541
-15.69%
$-- $89,148
May 22, 2025 $0.000642
+43.43%
$-- $28,478
May 21, 2025 $0.000446
+1.22%
$-- $26,637
May 20, 2025 $0.000467
+9.19%
$-- $27,442
May 19, 2025 $0.000403
-0.57%
$-- $25,728
May 18, 2025 $0.000405
-5.68%
$-- $18,092
May 17, 2025 $0.000429
-15.54%
$-- $26,794
May 16, 2025 $0.000499
-5.38%
$-- $26,188
May 15, 2025 $0.000527
+3.85%
$-- $35,125
May 14, 2025 $0.000508
-0.87%
$-- $30,168
May 13, 2025 $0.000512
+1.51%
$-- $25,441
May 12, 2025 $0.000505
-6.81%
$-- $26,369
May 11, 2025 $0.000541
+3.78%
$-- $18,695
May 10, 2025 $0.000522
-1.70%
$-- $13,012
May 9, 2025 $0.000531
+2.55%
$-- $18,143
May 8, 2025 $0.000517
-6.09%
$-- $25,777
May 7, 2025 $0.000551
+0.43%
$-- $24,508
May 6, 2025 $0.000549
+6.32%
$-- $22,436
May 5, 2025 $0.000516
-5.63%
$-- $22,545
May 4, 2025 $0.000547
+4.24%
$-- $16,151
May 3, 2025 $0.000525
+0.58%
$-- $21,890
May 2, 2025 $0.000522
+3.12%
$-- $179
May 1, 2025 $0.000506
-5.35%
$-- $16,110
Apr 30, 2025 $0.000535
+9.06%
$-- $19,397
Apr 29, 2025 $0.000509
-7.00%
$-- $18,356
Apr 28, 2025 $0.000547
+2.39%
$-- $16,613
Apr 27, 2025 $0.000535
-0.07%
$-- $16,768
Apr 26, 2025 $0.000535
-4.97%
$-- $18,233
Apr 25, 2025 $0.000563
+24.56%
$-- $20,104
Apr 24, 2025 $0.000452
-12.59%
$-- $10,916
Apr 23, 2025 $0.000517
-21.07%
$-- $19,380
Apr 22, 2025 $0.000655
-5.35%
$-- $59,178
Apr 21, 2025 $0.000692
-4.29%
$-- $64,632
Apr 20, 2025 $0.000723
-4.37%
$-- $66,968
Apr 19, 2025 $0.000758
+9.54%
$-- $70,461
Apr 18, 2025 $0.000693
+12.86%
$-- $70,517
Apr 17, 2025 $0.000614
+9.84%
$-- $67,394
Apr 16, 2025 $0.000559
-12.79%
$-- $48,622
Apr 15, 2025 $0.000641
-3.17%
$-- $16,119