Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2024 $0.0062
+4.21%
$-- $2.19 million
Jun 17, 2024 $0.00594
-2.68%
$-- $2.73 million
Jun 16, 2024 $0.00616
+0.82%
$-- $708,122
Jun 15, 2024 $0.00611
+13.77%
$-- $2.51 million
Jun 14, 2024 $0.00535
+0.40%
$-- $66,167
Jun 13, 2024 $0.00537
-15.42%
$-- $7.4 million
Jun 12, 2024 $0.00635
+37.35%
$-- $3.13 million
Jun 11, 2024 $0.00452
+8.32%
$-- $2.63 million
Jun 10, 2024 $0.00418
+9.84%
$-- $4.25 million
Jun 9, 2024 $0.00382
-1.11%
$-- $2.41 million
Jun 8, 2024 $0.00386
+4.93%
$-- $2.38 million
Jun 7, 2024 $0.00375
+6.48%
$-- $2.59 million
Jun 6, 2024 $0.00363
+26.36%
$-- $2.75 million
Jun 5, 2024 $0.00286
-1.53%
$-- $7.96 million
Jun 4, 2024 $0.00291
+10.39%
$-- $7,949
Jun 3, 2024 $0.00264
-0.60%
$-- $14,390
Jun 2, 2024 $0.00266
-0.52%
$-- $17,992
Jun 1, 2024 $0.00268
+2.06%
$-- $11,099
May 31, 2024 $0.00262
-13.79%
$-- $11,337
May 30, 2024 $0.00306
-3.32%
$-- $17,036
May 29, 2024 $0.00322
+9.07%
$-- $10,314
May 28, 2024 $0.00295
+7.57%
$-- $25,239
May 27, 2024 $0.00272
-5.55%
$-- $18,525
May 26, 2024 $0.00285
-2.75%
$-- $18,390
May 25, 2024 $0.00294
+4.26%
$-- $20,113
May 24, 2024 $0.00283
+1.29%
$-- $12,470
May 23, 2024 $0.0028
-4.53%
$-- $29,946
May 22, 2024 $0.00293
-1.68%
$-- $12,887
May 21, 2024 $0.00293
+6.63%
$-- $27,723
May 20, 2024 $0.00275
+3.10%
$-- $33,481
May 19, 2024 $0.00265
-3.56%
$-- $15,783
May 18, 2024 $0.00274
-2.01%
$-- $15,830
May 17, 2024 $0.00283
+6.00%
$-- $25,222
May 16, 2024 $0.00267
-2.36%
$-- $12,487
May 15, 2024 $0.00273
+16.75%
$-- $22,710
May 14, 2024 $0.00234
-3.50%
$-- $24,877
May 13, 2024 $0.0024
-17.43%
$-- $16,303
May 12, 2024 $0.00284
+0.82%
$-- $15,524
May 11, 2024 $0.00281
-1.85%
$-- $9,876
May 10, 2024 $0.00287
-1.32%
$-- $18,044
May 9, 2024 $0.0029
-0.07%
$-- $19,178
May 8, 2024 $0.00291
-0.65%
$-- $18,814
May 7, 2024 $0.00293
-5.70%
$-- $16,932
May 6, 2024 $0.0031
-0.78%
$-- $29,031
May 5, 2024 $0.00312
+1.35%
$-- $20,498
May 4, 2024 $0.00307
-5.02%
$-- $18,544
May 3, 2024 $0.00323
-6.41%
$-- $38,491
May 2, 2024 $0.00372
+4.32%
$-- $14,313
May 1, 2024 $0.00355
+12.41%
$-- $28,813
Apr 30, 2024 $0.00317
+27.44%
$-- $33,218