HNB Historical Data

HNB Page 17
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.00393
-31.76%
$ -- $ 1,009
Oct 12, 2023 $ 0.00576
+17.53%
$ -- $ 120
Oct 11, 2023 $ 0.0049
-15.22%
$ -- $ 6
Oct 10, 2023 $ 0.00579
-0.23%
$ -- $ 99
Oct 9, 2023 $ 0.0058
+18.17%
$ -- $ 678
Oct 8, 2023 $ 0.00491
-13.02%
$ -- $ 596
Oct 7, 2023 $ 0.00548
+3.29%
$ -- $ 411
Oct 6, 2023 $ 0.00576
+9.88%
$ -- $ 5,534
Oct 5, 2023 $ 0.00631
+4.08%
$ -- $ 9,972
Oct 4, 2023 $ 0.00617
+2.57%
$ -- $ 23,323
Oct 3, 2023 $ 0.006
-0.11%
$ -- $ 19,048
Oct 2, 2023 $ 0.00601
-0.55%
$ -- $ 29,174
Oct 1, 2023 $ 0.00604
-6.81%
$ -- $ 30,288
Sep 30, 2023 $ 0.00645
-0.86%
$ -- $ 27,129
Sep 29, 2023 $ 0.00692
+10.36%
$ -- $ 11,453
Sep 28, 2023 $ 0.00623
-1.43%
$ -- $ 11,058
Sep 27, 2023 $ 0.00632
+1.06%
$ -- $ 26,025
Sep 26, 2023 $ 0.00625
-11.26%
$ -- $ 12,678
Sep 25, 2023 $ 0.00704
-0.26%
$ -- $ 30,415
Sep 24, 2023 $ 0.00705
+1.78%
$ -- $ 38,853
Sep 23, 2023 $ 0.00694
+0.89%
$ -- $ 24,109
Sep 22, 2023 $ 0.00688
+1.22%
$ -- $ 27,225
Sep 21, 2023 $ 0.00679
+1.28%
$ -- $ 32,611
Sep 20, 2023 $ 0.0067
+0.44%
$ -- $ 23,110
Sep 19, 2023 $ 0.00669
-0.54%
$ -- $ 18,418
Sep 18, 2023 $ 0.00673
+0.31%
$ -- $ 11,716
Sep 17, 2023 $ 0.00671
-7.18%
$ -- $ 24,881
Sep 16, 2023 $ 0.00745
-0.20%
$ -- $ 21,260
Sep 15, 2023 $ 0.00745
-0.53%
$ -- $ 22,496
Sep 14, 2023 $ 0.00748
+18.43%
$ -- $ 27,088
Sep 13, 2023 $ 0.00621
-3.41%
$ -- $ 10,541
Sep 12, 2023 $ 0.00643
-0.97%
$ -- $ 25,017
Sep 11, 2023 $ 0.0065
-6.41%
$ -- $ 31,213
Sep 10, 2023 $ 0.00695
+0.65%
$ -- $ 29,225
Sep 9, 2023 $ 0.00691
-1.41%
$ -- $ 17,993
Sep 8, 2023 $ 0.00701
+3.54%
$ -- $ 12,437
Sep 7, 2023 $ 0.00689
-0.22%
$ -- $ 24,413
Sep 6, 2023 $ 0.00691
+8.18%
$ -- $ 14,525
Sep 5, 2023 $ 0.00639
+9.12%
$ -- $ 25,717
Sep 4, 2023 $ 0.00584
-1.30%
$ -- $ 24,790
Sep 3, 2023 $ 0.00591
+3.62%
$ -- $ 16,963
Sep 2, 2023 $ 0.00569
-13.82%
$ -- $ 22,650
Sep 1, 2023 $ 0.00684
-6.90%
$ -- $ 11,625
Aug 31, 2023 $ 0.00735
-18.61%
$ -- $ 13,741
Aug 30, 2023 $ 0.00923
+39.57%
$ -- $ 8,857
Aug 29, 2023 $ 0.00672
-4.09%
$ -- $ 15,441
Aug 28, 2023 $ 0.00702
-3.72%
$ -- $ 28,533
Aug 27, 2023 $ 0.00742
-5.40%
$ -- $ 30,408
Aug 26, 2023 $ 0.00781
-7.01%
$ -- $ 12,566
Aug 25, 2023 $ 0.00841
+5.00%
$ -- $ 24,947