Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $0.00248
+2.98%
$-- $29,317
Apr 28, 2024 $0.0024
+0.82%
$-- $23,109
Apr 27, 2024 $0.00237
+3.56%
$-- $21,966
Apr 26, 2024 $0.0023
-2.73%
$-- $22,178
Apr 25, 2024 $0.00237
-37.16%
$-- $16,105
Apr 24, 2024 $0.00379
-25.54%
$-- $25,940
Apr 23, 2024 $0.00503
+13.42%
$-- $29,720
Apr 22, 2024 $0.00443
+22.01%
$-- $33,550
Apr 21, 2024 $0.00362
-0.34%
$-- $27,033
Apr 20, 2024 $0.00363
+18.43%
$-- $23,298
Apr 19, 2024 $0.00306
-14.29%
$-- $26,155
Apr 18, 2024 $0.00356
-17.54%
$-- $24,852
Apr 17, 2024 $0.00429
-7.68%
$-- $34,224
Apr 16, 2024 $0.00467
-9.11%
$-- $30,970
Apr 15, 2024 $0.00513
+14.62%
$-- $37,207
Apr 14, 2024 $0.00449
-8.78%
$-- $28,058
Apr 13, 2024 $0.00492
-4.81%
$-- $48,113
Apr 12, 2024 $0.00517
+20.73%
$-- $48,043
Apr 11, 2024 $0.00445
-23.29%
$-- $24,939
Apr 10, 2024 $0.00581
+30.08%
$-- $87,414
Apr 9, 2024 $0.00446
+8.54%
$-- $146,847
Apr 8, 2024 $0.00408
-5.03%
$-- $18,094
Apr 7, 2024 $0.00429
+21.26%
$-- $24,247
Apr 6, 2024 $0.00354
+75.78%
$-- $24,475
Apr 5, 2024 $0.00202
-3.53%
$-- $13,378
Apr 4, 2024 $0.00209
+0.13%
$-- $17,663
Apr 3, 2024 $0.00209
+0.14%
$-- $3,029
Apr 2, 2024 $0.00209
+0.00%
$-- $329
Apr 1, 2024 $0.00209
-0.05%
$-- $386
Mar 31, 2024 $0.00209
-7.98%
$-- $376
Mar 30, 2024 $0.00227
-6.98%
$-- $4,649
Mar 29, 2024 $0.00244
+11.89%
$-- $263
Mar 28, 2024 $0.00218
+4.46%
$-- $841
Mar 27, 2024 $0.00209
-20.08%
$-- $4,776
Mar 26, 2024 $0.00261
+0.27%
$-- $5,221
Mar 25, 2024 $0.00279
+7.10%
$-- $5,505
Mar 24, 2024 $0.00261
-3.59%
$-- $218
Mar 23, 2024 $0.0027
-0.33%
$-- $3,827
Mar 22, 2024 $0.00271
+0.00%
$-- $2
Mar 21, 2024 $0.00271
+0.33%
$-- $651
Mar 20, 2024 $0.0027
-0.04%
$-- $130
Mar 19, 2024 $0.0027
-8.87%
$-- $137
Mar 18, 2024 $0.00297
+7.74%
$-- $13,753
Mar 17, 2024 $0.00275
+11.41%
$-- $1,514
Mar 16, 2024 $0.00247
-18.98%
$-- $6,266
Mar 15, 2024 $0.00316
-5.44%
$-- $9,223
Mar 14, 2024 $0.00334
-17.94%
$-- $5,376
Mar 13, 2024 $0.00407
+1.47%
$-- $10,112
Mar 12, 2024 $0.00402
+38.48%
$-- $9,596
Mar 11, 2024 $0.0029
-13.90%
$-- $924