HNB Historical Data

HNB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $0.00532
-12.20%
$-- $1,896
Dec 23, 2023 $0.00606
+18.09%
$-- $2,165
Dec 22, 2023 $0.00513
+4.52%
$-- $525
Dec 21, 2023 $0.00491
-14.10%
$-- $1,296
Dec 20, 2023 $0.00571
+5.83%
$-- $2,695
Dec 19, 2023 $0.0054
-3.57%
$-- $1,837
Dec 18, 2023 $0.0056
-21.13%
$-- $1,600
Dec 17, 2023 $0.0071
+40.90%
$-- $1,357
Dec 16, 2023 $0.00504
+39.97%
$-- $4,799
Dec 15, 2023 $0.0036
-16.69%
$-- $4
Dec 14, 2023 $0.00432
-29.22%
$-- $1,448
Dec 13, 2023 $0.00611
-8.89%
$-- $1,531
Dec 12, 2023 $0.0067
+17.54%
$-- $4,854
Dec 11, 2023 $0.0057
-4.98%
$-- $3,429
Dec 10, 2023 $0.006
+30.83%
$-- $2,612
Dec 9, 2023 $0.00459
+15.29%
$-- $700
Dec 8, 2023 $0.00482
+7.84%
$-- $3,921
Dec 7, 2023 $0.00447
+40.27%
$-- $2,060
Dec 6, 2023 $0.00318
+2.66%
$-- $1,055
Dec 5, 2023 $0.0031
+6.60%
$-- $1,001
Dec 4, 2023 $0.00291
+9.48%
$-- $503
Dec 3, 2023 $0.00266
-9.81%
$-- $1,525
Dec 2, 2023 $0.00295
+9.31%
$-- $775
Dec 1, 2023 $0.0027
-50.07%
$-- $500
Nov 30, 2023 $0.0054
+0.00%
$-- $5
Nov 29, 2023 $0.0054
+0.00%
$-- $5
Nov 28, 2023 $0.0054
+0.00%
$-- $5
Nov 27, 2023 $0.0054
+0.00%
$-- $5
Nov 26, 2023 $0.0054
+0.00%
$-- $5
Nov 25, 2023 $0.0054
+0.00%
$-- $5
Nov 24, 2023 $0.0054
+0.00%
$-- $5
Nov 23, 2023 $0.0054
+0.00%
$-- $5
Nov 22, 2023 $0.0054
+97.44%
$-- $5
Nov 21, 2023 $0.00274
-7.29%
$-- $489
Nov 20, 2023 $0.00295
+10.28%
$-- $2,200
Nov 19, 2023 $0.00267
-13.54%
$-- $1,910
Nov 18, 2023 $0.00309
-3.46%
$-- $2,024
Nov 17, 2023 $0.0032
+23.94%
$-- $1,559
Nov 16, 2023 $0.00259
-21.30%
$-- $3,138
Nov 15, 2023 $0.00329
-8.80%
$-- $338
Nov 14, 2023 $0.0036
-13.35%
$-- $339
Nov 13, 2023 $0.00416
+1.32%
$-- $580
Nov 12, 2023 $0.0041
+66.29%
$-- $4,112
Nov 11, 2023 $0.00247
-22.87%
$-- $414
Nov 10, 2023 $0.0032
-9.91%
$-- $0
Nov 9, 2023 $0.00355
+11.00%
$-- $741
Nov 8, 2023 $0.0032
+0.00%
$-- $0
Nov 7, 2023 $0.0032
-33.75%
$-- $0
Nov 6, 2023 $0.00483
-12.95%
$-- $2,745
Nov 5, 2023 $0.00555
-0.28%
$-- $1