Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $0.00471
+0.00%
$-- $648
Jan 19, 2024 $0.00471
+68.32%
$-- $1,719
Jan 18, 2024 $0.0028
+0.00%
$-- $4
Jan 17, 2024 $0.00371
+0.00%
$-- $46
Jan 16, 2024 $0.00371
+10.61%
$-- $55
Jan 15, 2024 $0.00335
-13.56%
$-- $479
Jan 14, 2024 $0.00388
-19.14%
$-- $637
Jan 13, 2024 $0.0048
+12.07%
$-- $2
Jan 12, 2024 $0.00428
+0.72%
$-- $1,376
Jan 11, 2024 $0.00425
-1.92%
$-- $4,944
Jan 10, 2024 $0.00434
+6.34%
$-- $1,980
Jan 9, 2024 $0.00408
-11.41%
$-- $194
Jan 8, 2024 $0.0046
+6.14%
$-- $1,181
Jan 7, 2024 $0.00434
+2.98%
$-- $94
Jan 6, 2024 $0.00421
-12.85%
$-- $942
Jan 5, 2024 $0.00483
+17.24%
$-- $43
Jan 4, 2024 $0.00412
+0.83%
$-- $444
Jan 3, 2024 $0.00409
-10.80%
$-- $366
Jan 2, 2024 $0.00458
-6.47%
$-- $1,071
Jan 1, 2024 $0.0049
+7.03%
$-- $762
Dec 31, 2023 $0.00458
-16.51%
$-- $1,928
Dec 30, 2023 $0.00548
+1.65%
$-- $3,755
Dec 29, 2023 $0.00539
+7.09%
$-- $2,297
Dec 28, 2023 $0.00504
-13.39%
$-- $1,284
Dec 27, 2023 $0.00582
+14.94%
$-- $881
Dec 26, 2023 $0.00506
-2.32%
$-- $676
Dec 25, 2023 $0.00518
-2.63%
$-- $806
Dec 24, 2023 $0.00532
-12.20%
$-- $1,896
Dec 23, 2023 $0.00606
+18.09%
$-- $2,165
Dec 22, 2023 $0.00513
+4.52%
$-- $525
Dec 21, 2023 $0.00491
-14.10%
$-- $1,296
Dec 20, 2023 $0.00571
+5.83%
$-- $2,695
Dec 19, 2023 $0.0054
-3.57%
$-- $1,837
Dec 18, 2023 $0.0056
-21.13%
$-- $1,600
Dec 17, 2023 $0.0071
+40.90%
$-- $1,357
Dec 16, 2023 $0.00504
+39.97%
$-- $4,799
Dec 15, 2023 $0.0036
-16.69%
$-- $4
Dec 14, 2023 $0.00432
-29.22%
$-- $1,448
Dec 13, 2023 $0.00611
-8.89%
$-- $1,531
Dec 12, 2023 $0.0067
+17.54%
$-- $4,854
Dec 11, 2023 $0.0057
-4.98%
$-- $3,429
Dec 10, 2023 $0.006
+30.83%
$-- $2,612
Dec 9, 2023 $0.00459
+15.29%
$-- $700
Dec 8, 2023 $0.00482
+7.84%
$-- $3,921
Dec 7, 2023 $0.00447
+40.27%
$-- $2,060
Dec 6, 2023 $0.00318
+2.66%
$-- $1,055
Dec 5, 2023 $0.0031
+6.60%
$-- $1,001
Dec 4, 2023 $0.00291
+9.48%
$-- $503
Dec 3, 2023 $0.00266
-9.81%
$-- $1,525
Dec 2, 2023 $0.00295
+9.31%
$-- $775