Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNB Historical Data

HNB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $0.0027
-50.07%
$-- $500
Nov 30, 2023 $0.0054
+0.00%
$-- $5
Nov 29, 2023 $0.0054
+0.00%
$-- $5
Nov 28, 2023 $0.0054
+0.00%
$-- $5
Nov 27, 2023 $0.0054
+0.00%
$-- $5
Nov 26, 2023 $0.0054
+0.00%
$-- $5
Nov 25, 2023 $0.0054
+0.00%
$-- $5
Nov 24, 2023 $0.0054
+0.00%
$-- $5
Nov 23, 2023 $0.0054
+0.00%
$-- $5
Nov 22, 2023 $0.0054
+97.44%
$-- $5
Nov 21, 2023 $0.00274
-7.29%
$-- $489
Nov 20, 2023 $0.00295
+10.28%
$-- $2,200
Nov 19, 2023 $0.00267
-13.54%
$-- $1,910
Nov 18, 2023 $0.00309
-3.46%
$-- $2,024
Nov 17, 2023 $0.0032
+23.94%
$-- $1,559
Nov 16, 2023 $0.00259
-21.30%
$-- $3,138
Nov 15, 2023 $0.00329
-8.80%
$-- $338
Nov 14, 2023 $0.0036
-13.35%
$-- $339
Nov 13, 2023 $0.00416
+1.32%
$-- $580
Nov 12, 2023 $0.0041
+66.29%
$-- $4,112
Nov 11, 2023 $0.00247
-22.87%
$-- $414
Nov 10, 2023 $0.0032
-9.91%
$-- $0
Nov 9, 2023 $0.00355
+11.00%
$-- $741
Nov 8, 2023 $0.0032
+0.00%
$-- $0
Nov 7, 2023 $0.0032
-33.75%
$-- $0
Nov 6, 2023 $0.00483
-12.95%
$-- $2,745
Nov 5, 2023 $0.00555
-0.28%
$-- $1
Nov 4, 2023 $0.00557
+38.20%
$-- $1
Nov 3, 2023 $0.00403
+14.06%
$-- $428
Nov 2, 2023 $0.00353
-29.51%
$-- $2,346
Nov 1, 2023 $0.00441
-3.54%
$-- $0
Oct 31, 2023 $0.00457
+6.39%
$-- $1,216
Oct 30, 2023 $0.00429
-11.20%
$-- $590
Oct 29, 2023 $0.00484
-1.03%
$-- $15
Oct 28, 2023 $0.00489
+7.09%
$-- $742
Oct 27, 2023 $0.00456
-6.94%
$-- $1,776
Oct 26, 2023 $0.0049
-12.41%
$-- $6
Oct 25, 2023 $0.0056
+7.03%
$-- $139
Oct 24, 2023 $0.00523
+6.10%
$-- $111
Oct 23, 2023 $0.00493
+1.35%
$-- $971
Oct 22, 2023 $0.00487
-0.64%
$-- $2,076
Oct 21, 2023 $0.0049
-1.98%
$-- $2,027
Oct 20, 2023 $0.005
+2.19%
$-- $2,039
Oct 19, 2023 $0.00489
+0.14%
$-- $10
Oct 18, 2023 $0.00489
+0.81%
$-- $618
Oct 17, 2023 $0.00485
-11.81%
$-- $2,364
Oct 16, 2023 $0.00549
-0.16%
$-- $11
Oct 15, 2023 $0.0055
+37.32%
$-- $1,060
Oct 14, 2023 $0.00401
+2.01%
$-- $405
Oct 13, 2023 $0.00393
-31.76%
$-- $1,009