HNB Historical Data

HNB Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0115
-3.17%
$ -- $ 23,615
May 15, 2023 $ 0.0119
-4.83%
$ -- $ 48,270
May 14, 2023 $ 0.0125
-1.97%
$ -- $ 47,476
May 13, 2023 $ 0.0128
+3.33%
$ -- $ 26,094
May 12, 2023 $ 0.0124
-1.58%
$ -- $ 44,237
May 11, 2023 $ 0.0126
+0.16%
$ -- $ 36,959
May 10, 2023 $ 0.0126
+0.56%
$ -- $ 39,587
May 9, 2023 $ 0.0125
-1.39%
$ -- $ 28,578
May 8, 2023 $ 0.0127
-4.49%
$ -- $ 50,333
May 7, 2023 $ 0.0133
+1.18%
$ -- $ 29,941
May 6, 2023 $ 0.0132
+0.25%
$ -- $ 36,780
May 5, 2023 $ 0.0131
-3.17%
$ -- $ 45,176
May 4, 2023 $ 0.0136
+0.03%
$ -- $ 38,255
May 3, 2023 $ 0.0136
+1.76%
$ -- $ 44,931
May 2, 2023 $ 0.0134
-3.75%
$ -- $ 43,281
May 1, 2023 $ 0.0139
+0.68%
$ -- $ 45,695
Apr 30, 2023 $ 0.0138
-2.01%
$ -- $ 44,370
Apr 29, 2023 $ 0.0141
+2.20%
$ -- $ 29,505
Apr 28, 2023 $ 0.0138
+3.32%
$ -- $ 28,908
Apr 27, 2023 $ 0.0133
-4.96%
$ -- $ 29,102
Apr 26, 2023 $ 0.014
-1.33%
$ -- $ 51,643
Apr 25, 2023 $ 0.0143
-6.93%
$ -- $ 45,955
Apr 24, 2023 $ 0.0153
+4.41%
$ -- $ 63,895
Apr 23, 2023 $ 0.0147
+1.23%
$ -- $ 48,500
Apr 22, 2023 $ 0.0145
-0.35%
$ -- $ 47,155
Apr 21, 2023 $ 0.0146
-1.51%
$ -- $ 63,562
Apr 20, 2023 $ 0.0148
+2.19%
$ -- $ 67,691
Apr 19, 2023 $ 0.0145
-0.23%
$ -- $ 58,285
Apr 18, 2023 $ 0.0145
-7.19%
$ -- $ 80,748
Apr 17, 2023 $ 0.0157
+6.36%
$ -- $ 48,106
Apr 16, 2023 $ 0.0147
+5.90%
$ -- $ 51,132
Apr 15, 2023 $ 0.0139
+5.57%
$ -- $ 23,650
Apr 14, 2023 $ 0.0132
-5.33%
$ -- $ 29,766
Apr 13, 2023 $ 0.0139
+1.08%
$ -- $ 32,597
Apr 12, 2023 $ 0.0137
+0.78%
$ -- $ 43,419
Apr 11, 2023 $ 0.0136
-0.03%
$ -- $ 36,401
Apr 10, 2023 $ 0.0136
-6.28%
$ -- $ 40,862
Apr 9, 2023 $ 0.0145
-6.85%
$ -- $ 59,781
Apr 8, 2023 $ 0.0155
+14.22%
$ -- $ 38,954
Apr 7, 2023 $ 0.0136
-6.33%
$ -- $ 34,846
Apr 6, 2023 $ 0.0145
+14.62%
$ -- $ 40,413
Apr 5, 2023 $ 0.0127
+27.56%
$ -- $ 44,354
Apr 4, 2023 $ 0.0127
+59.19%
$ -- $ 16,581
Apr 3, 2023 $ 0.00796
-18.84%
$ -- $ 45,983
Apr 2, 2023 $ 0.00978
+8.39%
$ -- $ 58,511
Apr 1, 2023 $ 0.00901
-2.22%
$ -- $ 22,356
Mar 31, 2023 $ 0.00924
-22.01%
$ -- $ 37,165
Mar 30, 2023 $ 0.0118
+19.72%
$ -- $ 60,536
Mar 29, 2023 $ 0.00985
-3.28%
$ -- $ 32,843
Mar 28, 2023 $ 0.0102
+0.41%
$ -- $ 24,363