Coinranking
HNB Historical Data
HNB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2022 | $0.0255 | -0.08% | ||
| Sep 30, 2022 | $0.0255 | -6.97% | ||
| Sep 29, 2022 | $0.0274 | +1.51% | ||
| Sep 28, 2022 | $0.027 | +6.58% | ||
| Sep 27, 2022 | $0.0253 | -1.42% | ||
| Sep 26, 2022 | $0.0257 | -2.46% | ||
| Sep 25, 2022 | $0.0264 | -1.17% | ||
| Sep 24, 2022 | $0.0274 | -4.80% | ||
| Sep 23, 2022 | $0.0288 | +0.47% | ||
| Sep 22, 2022 | $0.0286 | +1.63% | ||
| Sep 21, 2022 | $0.0281 | -5.45% | ||
| Sep 20, 2022 | $0.0297 | -1.11% | ||
| Sep 19, 2022 | $0.0301 | +3.78% | ||
| Sep 18, 2022 | $0.029 | +4.85% | ||
| Sep 17, 2022 | $0.0276 | -2.41% | ||
| Sep 16, 2022 | $0.0283 | +2.80% | ||
| Sep 15, 2022 | $0.0275 | +2.07% | ||
| Sep 14, 2022 | $0.0269 | +25.05% | ||
| Sep 13, 2022 | $0.022 | -21.34% | ||
| Sep 12, 2022 | $0.0203 | +3.03% | ||
| Sep 11, 2022 | $0.0198 | +1.14% | ||
| Sep 10, 2022 | $0.0195 | +2.76% | ||
| Sep 9, 2022 | $0.0191 | +7.24% | ||
| Sep 8, 2022 | $0.0177 | +6.20% | ||
| Sep 7, 2022 | $0.0167 | +2.65% | ||
| Sep 6, 2022 | $0.0163 | +2.13% | ||
| Sep 5, 2022 | $0.0159 | +1.03% | ||
| Sep 4, 2022 | $0.0157 | +2.45% | ||
| Sep 3, 2022 | $0.0153 | -2.53% | ||
| Sep 2, 2022 | $0.0162 | +2.07% | ||
| Sep 1, 2022 | $0.0159 | -1.43% | ||
| Aug 31, 2022 | $0.0162 | +3.24% | ||
| Aug 30, 2022 | $0.0157 | +0.89% | ||
| Aug 29, 2022 | $0.0155 | -5.09% | ||
| Aug 28, 2022 | $0.0164 | +2.14% | ||
| Aug 27, 2022 | $0.016 | -1.02% | ||
| Aug 26, 2022 | $0.0162 | -1.17% | ||
| Aug 25, 2022 | $0.0164 | -0.77% | ||
| Aug 24, 2022 | $0.0167 | +3.26% | ||
| Aug 23, 2022 | $0.0162 | +0.40% | ||
| Aug 22, 2022 | $0.0161 | -3.85% | ||
| Aug 21, 2022 | $0.0168 | -5.23% | ||
| Aug 20, 2022 | $0.0178 | -1.52% | ||
| Aug 19, 2022 | $0.018 | -4.53% | ||
| Aug 18, 2022 | $0.0188 | +5.76% | ||
| Aug 17, 2022 | $0.0178 | +2.70% | ||
| Aug 16, 2022 | $0.0173 | -0.60% | ||
| Aug 15, 2022 | $0.0175 | -1.39% | ||
| Aug 14, 2022 | $0.0177 | -0.10% | ||
| Aug 13, 2022 | $0.0177 | -0.19% | ||