HNB Historical Data

HNB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.0358
+4.11%
$ -- $ 9,337
Apr 7, 2022 $ 0.0344
+0.00%
$ -- $ 45,256
Apr 6, 2022 $ 0.0344
+4.42%
$ -- $ 57,259
Apr 5, 2022 $ 0.0329
-8.98%
$ -- $ 26,021
Apr 4, 2022 $ 0.0359
+0.12%
$ -- $ 63,486
Apr 3, 2022 $ 0.0359
+3.07%
$ -- $ 6,130
Apr 2, 2022 $ 0.0348
+1.72%
$ -- $ 19,250
Apr 1, 2022 $ 0.0359
+3.94%
$ -- $ 5,721
Mar 31, 2022 $ 0.0345
-0.34%
$ -- $ 6,059
Mar 30, 2022 $ 0.0347
-0.56%
$ -- $ 6,546
Mar 29, 2022 $ 0.0347
+0.14%
$ -- $ 11,462
Mar 28, 2022 $ 0.0346
-4.40%
$ -- $ 10,973
Mar 27, 2022 $ 0.0362
+3.87%
$ -- $ 33,656
Mar 26, 2022 $ 0.035
-5.60%
$ -- $ 26,522
Mar 25, 2022 $ 0.037
+5.91%
$ -- $ 9,633
Mar 24, 2022 $ 0.035
+12,568.12%
$ -- $ 66,925
Mar 23, 2022 $ 0.000276
-3.16%
$ -- $ 487
Mar 22, 2022 $ 0.000285
-4.36%
$ -- $ 475
Mar 21, 2022 $ 0.000298
-3.56%
$ -- $ 0
Mar 20, 2022 $ 0.000309
+3.00%
$ -- $ 325
Mar 19, 2022 $ 0.0003
+0.67%
$ -- $ 55
Mar 18, 2022 $ 0.000298
-9.42%
$ -- $ 32
Mar 17, 2022 $ 0.000329
+33.20%
$ -- $ 68
Mar 16, 2022 $ 0.000247
-16.55%
$ -- $ 1,256
Mar 15, 2022 $ 0.000296
+25.42%
$ -- $ 501
Mar 14, 2022 $ 0.000236
-20.27%
$ -- $ 52
Mar 13, 2022 $ 0.000296
+38.97%
$ -- $ 20
Mar 12, 2022 $ 0.000213
-29.00%
$ -- $ 36
Mar 11, 2022 $ 0.0003
+100.00%
$ -- $ 110
Mar 10, 2022 $ 0.00015
-33.92%
$ -- $ 276
Mar 9, 2022 $ 0.000227
-20.07%
$ -- $ 64
Mar 8, 2022 $ 0.000284
+45.64%
$ -- $ 334
Mar 7, 2022 $ 0.000195
-22.31%
$ -- $ 14
Mar 6, 2022 $ 0.000251
-9.06%
$ -- $ 304
Mar 5, 2022 $ 0.000276
-17.86%
$ -- $ 77
Mar 4, 2022 $ 0.000336
+37.70%
$ -- $ 140
Mar 3, 2022 $ 0.000244
-5.79%
$ -- $ 282
Mar 2, 2022 $ 0.000259
+45.51%
$ -- $ 77
Mar 1, 2022 $ 0.000178
-0.56%
$ -- $ 235
Feb 28, 2022 $ 0.000179
+1.13%
$ -- $ 75
Feb 27, 2022 $ 0.000177
-0.56%
$ -- $ 124
Feb 26, 2022 $ 0.000178
-7.29%
$ -- $ 168
Feb 25, 2022 $ 0.000192
-26.44%
$ -- $ 218
Feb 24, 2022 $ 0.000261
+24.29%
$ -- $ 176
Feb 23, 2022 $ 0.00021
-21.64%
$ -- $ 109
Feb 22, 2022 $ 0.000268
+34.00%
$ -- $ 274
Feb 21, 2022 $ 0.0002
-21.87%
$ -- $ 81
Feb 20, 2022 $ 0.000256
+0.00%
$ -- $ 22
Feb 19, 2022 $ 0.000256
-40.19%
$ -- $ 30
Feb 18, 2022 $ 0.000428
+26.25%
$ -- $ 116