HNB Historical Data

HNB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00024
+0.44%
$-- $10,237
Mar 27, 2026 $0.000239
+2.09%
$-- $10,312
Mar 26, 2026 $0.000234
-0.87%
$-- $10,174
Mar 25, 2026 $0.000217
-9.61%
$-- $9,863
Mar 24, 2026 $0.000239
-0.91%
$-- $10,068
Mar 23, 2026 $0.000241
+0.58%
$-- $9,988
Mar 22, 2026 $0.00024
+3.30%
$-- $10,505
Mar 21, 2026 $0.000232
+5.88%
$-- $9,972
Mar 20, 2026 $0.000219
-10.45%
$-- $9,401
Mar 19, 2026 $0.000225
-1.74%
$-- $8,728
Mar 18, 2026 $0.000229
-4.71%
$-- $9,609
Mar 17, 2026 $0.000241
+10.86%
$-- $10,118
Mar 16, 2026 $0.000217
-9.56%
$-- $9,824
Mar 15, 2026 $0.00024
+8.55%
$-- $9,383
Mar 14, 2026 $0.000222
-7.11%
$-- $9,744
Mar 13, 2026 $0.000238
-0.34%
$-- $9,339
Mar 12, 2026 $0.000239
+3.60%
$-- $9,671
Mar 11, 2026 $0.000231
-5.20%
$-- $10,156
Mar 10, 2026 $0.000244
-1.50%
$-- $8,719
Mar 9, 2026 $0.000247
-1.05%
$-- $9,108
Mar 8, 2026 $0.00025
+5.33%
$-- $9,140
Mar 7, 2026 $0.000237
+1.72%
$-- $9,281
Mar 6, 2026 $0.000234
+12.96%
$-- $10,598
Mar 5, 2026 $0.000207
-1.48%
$-- $8,857
Mar 4, 2026 $0.00021
+6.54%
$-- $9,784
Mar 3, 2026 $0.000198
+2.02%
$-- $9,864
Mar 2, 2026 $0.000193
+6.61%
$-- $9,711
Mar 1, 2026 $0.000181
+7.04%
$-- $10,060
Feb 28, 2026 $0.000169
-4.53%
$-- $9,206
Feb 27, 2026 $0.000177
+5.34%
$-- $11,212
Feb 26, 2026 $0.000168
-29.60%
$-- $11,280
Feb 25, 2026 $0.000235
+70.26%
$-- $11,792
Feb 24, 2026 $0.000138
+24.79%
$-- $10,535
Feb 23, 2026 $0.00011
+17.62%
$-- $10,593
Feb 22, 2026 $0.0000939
-8.13%
$-- $9,071
Feb 21, 2026 $0.000102
+6.05%
$-- $11,966
Feb 20, 2026 $0.0000964
+42.71%
$-- $12,670
Feb 19, 2026 $0.000123
-14.05%
$-- $9,712
Feb 18, 2026 $0.000159
+5.58%
$-- $9,328
Feb 17, 2026 $0.000151
-10.33%
$-- $10,049
Feb 16, 2026 $0.000168
+26.32%
$-- $9,718
Feb 15, 2026 $0.000133
-2.77%
$-- $9,649
Feb 14, 2026 $0.000137
+4.81%
$-- $9,186
Feb 13, 2026 $0.000131
-7.58%
$-- $10,129
Feb 12, 2026 $0.000142
-0.04%
$-- $9,531
Feb 11, 2026 $0.000142
-4.81%
$-- $9,321
Feb 10, 2026 $0.000149
+11.43%
$-- $9,170
Feb 9, 2026 $0.000134
+37.50%
$-- $9,651
Feb 8, 2026 $0.0000974
-6.39%
$-- $9,250
Feb 7, 2026 $0.0000844
+8.38%
$-- $19,756