HNB Historical Data

HNB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000752
-14.18%
$ -- $ 111,528
Jun 2, 2025 $ 0.000877
-7.72%
$ -- $ 126,410
Jun 1, 2025 $ 0.00095
+0.27%
$ -- $ 106,077
May 31, 2025 $ 0.000947
+4.89%
$ -- $ 97,738
May 30, 2025 $ 0.000903
+1.72%
$ -- $ 115,959
May 29, 2025 $ 0.000888
-14.98%
$ -- $ 114,382
May 28, 2025 $ 0.00101
+33.94%
$ -- $ 127,843
May 27, 2025 $ 0.000752
+28.59%
$ -- $ 118,396
May 26, 2025 $ 0.000585
+1.40%
$ -- $ 98,872
May 25, 2025 $ 0.000605
+14.81%
$ -- $ 108,068
May 24, 2025 $ 0.000562
+3.63%
$ -- $ 124,626
May 23, 2025 $ 0.000541
-15.69%
$ -- $ 89,148
May 22, 2025 $ 0.000642
+43.43%
$ -- $ 28,478
May 21, 2025 $ 0.000446
+1.22%
$ -- $ 26,637
May 20, 2025 $ 0.000467
+9.19%
$ -- $ 27,442
May 19, 2025 $ 0.000403
-0.57%
$ -- $ 25,728
May 18, 2025 $ 0.000405
-5.68%
$ -- $ 18,092
May 17, 2025 $ 0.000429
-15.54%
$ -- $ 26,794
May 16, 2025 $ 0.000499
-5.38%
$ -- $ 26,188
May 15, 2025 $ 0.000527
+3.85%
$ -- $ 35,125
May 14, 2025 $ 0.000508
-0.87%
$ -- $ 30,168
May 13, 2025 $ 0.000512
+1.51%
$ -- $ 25,441
May 12, 2025 $ 0.000505
-6.81%
$ -- $ 26,369
May 11, 2025 $ 0.000541
+3.78%
$ -- $ 18,695
May 10, 2025 $ 0.000522
-1.70%
$ -- $ 13,012
May 9, 2025 $ 0.000531
+2.55%
$ -- $ 18,143
May 8, 2025 $ 0.000517
-6.09%
$ -- $ 25,777
May 7, 2025 $ 0.000551
+0.43%
$ -- $ 24,508
May 6, 2025 $ 0.000549
+6.32%
$ -- $ 22,436
May 5, 2025 $ 0.000516
-5.63%
$ -- $ 22,545
May 4, 2025 $ 0.000547
+4.24%
$ -- $ 16,151
May 3, 2025 $ 0.000525
+0.58%
$ -- $ 21,890
May 2, 2025 $ 0.000522
+3.12%
$ -- $ 179
May 1, 2025 $ 0.000506
-5.35%
$ -- $ 16,110
Apr 30, 2025 $ 0.000535
+9.06%
$ -- $ 19,397
Apr 29, 2025 $ 0.000509
-7.00%
$ -- $ 18,356
Apr 28, 2025 $ 0.000547
+2.39%
$ -- $ 16,613
Apr 27, 2025 $ 0.000535
-0.07%
$ -- $ 16,768
Apr 26, 2025 $ 0.000535
-4.97%
$ -- $ 18,233
Apr 25, 2025 $ 0.000563
+24.56%
$ -- $ 20,104
Apr 24, 2025 $ 0.000452
-12.59%
$ -- $ 10,916
Apr 23, 2025 $ 0.000517
-21.07%
$ -- $ 19,380
Apr 22, 2025 $ 0.000655
-5.35%
$ -- $ 59,178
Apr 21, 2025 $ 0.000692
-4.29%
$ -- $ 64,632
Apr 20, 2025 $ 0.000723
-4.37%
$ -- $ 66,968
Apr 19, 2025 $ 0.000758
+9.54%
$ -- $ 70,461
Apr 18, 2025 $ 0.000693
+12.86%
$ -- $ 70,517
Apr 17, 2025 $ 0.000614
+9.84%
$ -- $ 67,394
Apr 16, 2025 $ 0.000559
-12.79%
$ -- $ 48,622
Apr 15, 2025 $ 0.000641
-3.17%
$ -- $ 16,119