HNB Historical Data

HNB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000662
-3.65%
$ -- $ 53,284
Apr 13, 2025 $ 0.000687
+14.33%
$ -- $ 23,067
Apr 12, 2025 $ 0.000601
-5.47%
$ -- $ 36,402
Apr 11, 2025 $ 0.000582
+33.76%
$ -- $ 34,170
Apr 10, 2025 $ 0.000435
+2.82%
$ -- $ 29,260
Apr 9, 2025 $ 0.000421
+15.67%
$ -- $ 40,294
Apr 8, 2025 $ 0.000362
+0.69%
$ -- $ 9,099
Apr 7, 2025 $ 0.00036
-39.34%
$ -- $ 7,535
Apr 6, 2025 $ 0.000593
-9.80%
$ -- $ 3,487
Apr 5, 2025 $ 0.000657
+13.79%
$ -- $ 3,321
Apr 4, 2025 $ 0.000577
-9.36%
$ -- $ 3,263
Apr 3, 2025 $ 0.000635
-5.38%
$ -- $ 3,021
Apr 2, 2025 $ 0.000671
+0.05%
$ -- $ 2,256
Apr 1, 2025 $ 0.000671
-15.49%
$ -- $ 2,877
Mar 31, 2025 $ 0.000794
-5.38%
$ -- $ 13
Mar 30, 2025 $ 0.000839
-6.00%
$ -- $ 5,676
Mar 29, 2025 $ 0.000893
-1.90%
$ -- $ 2,967
Mar 28, 2025 $ 0.000928
+54.15%
$ -- $ 4,533
Mar 27, 2025 $ 0.00065
+25.88%
$ -- $ 5,779
Mar 26, 2025 $ 0.000516
-16.27%
$ -- $ 923
Mar 25, 2025 $ 0.000629
-16.47%
$ -- $ 2,683
Mar 24, 2025 $ 0.000753
-2.84%
$ -- $ 5,719
Mar 23, 2025 $ 0.000775
-4.91%
$ -- $ 1,043
Mar 22, 2025 $ 0.000815
+4.22%
$ -- $ 5,176
Mar 21, 2025 $ 0.000782
+0.64%
$ -- $ 3,315
Mar 20, 2025 $ 0.000777
-0.48%
$ -- $ 348
Mar 19, 2025 $ 0.000781
+15.75%
$ -- $ 1,274
Mar 18, 2025 $ 0.000674
+8.73%
$ -- $ 4,382
Mar 17, 2025 $ 0.000616
-1.70%
$ -- $ 2,525
Mar 16, 2025 $ 0.000625
+0.59%
$ -- $ 1,593
Mar 15, 2025 $ 0.000657
-0.37%
$ -- $ 16,020
Mar 14, 2025 $ 0.000671
-49.76%
$ -- $ 74,340
Mar 13, 2025 $ 0.00132
-16.83%
$ -- $ 64,671
Mar 12, 2025 $ 0.00159
+2.20%
$ -- $ 13,952
Mar 11, 2025 $ 0.00154
-28.02%
$ -- $ 68,816
Mar 10, 2025 $ 0.00215
+11.63%
$ -- $ 70,478
Mar 9, 2025 $ 0.00192
-20.67%
$ -- $ 204,571
Mar 8, 2025 $ 0.00244
-11.84%
$ -- $ 71,192
Mar 7, 2025 $ 0.00277
-4.82%
$ -- $ 44,288
Mar 6, 2025 $ 0.00291
-9.59%
$ -- $ 49,367
Mar 5, 2025 $ 0.00322
+11.71%
$ -- $ 48,371
Mar 4, 2025 $ 0.00288
-4.63%
$ -- $ 71,982
Mar 3, 2025 $ 0.00302
-5.83%
$ -- $ 70,654
Mar 2, 2025 $ 0.00321
+4.97%
$ -- $ 68,764
Mar 1, 2025 $ 0.00305
-14.42%
$ -- $ 71,697
Feb 28, 2025 $ 0.00357
-5.72%
$ -- $ 71,046
Feb 27, 2025 $ 0.00379
-0.62%
$ -- $ 72,446
Feb 26, 2025 $ 0.00381
-4.47%
$ -- $ 71,658
Feb 25, 2025 $ 0.00399
-4.12%
$ -- $ 74,605
Feb 24, 2025 $ 0.00415
+4.87%
$ -- $ 92,083