Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.000207
-1.48%
$-- $8,857
Mar 4, 2026 $0.00021
+6.54%
$-- $9,784
Mar 3, 2026 $0.000198
+2.02%
$-- $9,864
Mar 2, 2026 $0.000193
+6.61%
$-- $9,711
Mar 1, 2026 $0.000181
+7.04%
$-- $10,060
Feb 28, 2026 $0.000169
-4.53%
$-- $9,206
Feb 27, 2026 $0.000177
+5.34%
$-- $11,212
Feb 26, 2026 $0.000168
-29.60%
$-- $11,280
Feb 25, 2026 $0.000235
+70.26%
$-- $11,792
Feb 24, 2026 $0.000138
+24.79%
$-- $10,535
Feb 23, 2026 $0.00011
+17.62%
$-- $10,593
Feb 22, 2026 $0.0000939
-8.13%
$-- $9,071
Feb 21, 2026 $0.000102
+6.05%
$-- $11,966
Feb 20, 2026 $0.0000964
+42.71%
$-- $12,670
Feb 19, 2026 $0.000123
-14.05%
$-- $9,712
Feb 18, 2026 $0.000159
+5.58%
$-- $9,328
Feb 17, 2026 $0.000151
-10.33%
$-- $10,049
Feb 16, 2026 $0.000168
+26.32%
$-- $9,718
Feb 15, 2026 $0.000133
-2.77%
$-- $9,649
Feb 14, 2026 $0.000137
+4.81%
$-- $9,186
Feb 13, 2026 $0.000131
-7.58%
$-- $10,129
Feb 12, 2026 $0.000142
-0.04%
$-- $9,531
Feb 11, 2026 $0.000142
-4.81%
$-- $9,321
Feb 10, 2026 $0.000149
+11.43%
$-- $9,170
Feb 9, 2026 $0.000134
+37.50%
$-- $9,651
Feb 8, 2026 $0.0000974
-6.39%
$-- $9,250
Feb 7, 2026 $0.0000844
+8.38%
$-- $19,756
Feb 6, 2026 $0.0000777
+12.55%
$-- $19,548
Feb 5, 2026 $0.000069
-1.41%
$-- $12,450
Feb 4, 2026 $0.00007
+0.86%
$-- $11,962
Feb 3, 2026 $0.0000694
-6.62%
$-- $12,115
Feb 2, 2026 $0.0000743
-8.78%
$-- $11,876
Feb 1, 2026 $0.0000815
+3.43%
$-- $11,983
Jan 31, 2026 $0.0000788
+1.81%
$-- $12,423
Jan 30, 2026 $0.0000774
-2.00%
$-- $10,632
Jan 29, 2026 $0.000079
+3.68%
$-- $11,607
Jan 28, 2026 $0.0000763
-11.56%
$-- $12,574
Jan 27, 2026 $0.0000863
-1.83%
$-- $12,394
Jan 26, 2026 $0.0000881
+0.43%
$-- $12,569
Jan 25, 2026 $0.0000877
-0.53%
$-- $12,448
Jan 24, 2026 $0.0000882
+6.09%
$-- $13,627
Jan 23, 2026 $0.0000831
+19.63%
$-- $14,276
Jan 22, 2026 $0.0000702
-22.82%
$-- $171,258
Jan 21, 2026 $0.0000912
+4.12%
$-- $12,545
Jan 20, 2026 $0.0000876
-1.83%
$-- $11,346
Jan 19, 2026 $0.0000892
+1.54%
$-- $12,789
Jan 18, 2026 $0.0000879
+17.82%
$-- $13,607
Jan 17, 2026 $0.0000746
+10.36%
$-- $12,459
Jan 16, 2026 $0.0000677
-4.93%
$-- $12,315
Jan 15, 2026 $0.0000712
+9.52%
$-- $13,004