Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.000065
+0.17%
$-- $12,319
Jan 13, 2026 $0.0000648
+11.44%
$-- $12,308
Jan 12, 2026 $0.0000581
-0.27%
$-- $12,192
Jan 11, 2026 $0.0000582
-2.63%
$-- $11,957
Jan 10, 2026 $0.0000597
+5.34%
$-- $12,233
Jan 9, 2026 $0.0000567
+9.56%
$-- $12,583
Jan 8, 2026 $0.0000509
+4.69%
$-- $11,980
Jan 7, 2026 $0.0000486
-13.66%
$-- $13,309
Jan 6, 2026 $0.00005
-5.21%
$-- $12,811
Jan 5, 2026 $0.0000527
+7.83%
$-- $13,004
Jan 4, 2026 $0.0000488
-9.02%
$-- $12,954
Jan 3, 2026 $0.0000536
+0.36%
$-- $12,610
Jan 2, 2026 $0.0000535
+23.18%
$-- $12,790
Jan 1, 2026 $0.0000385
-16.04%
$-- $12,568
Dec 31, 2025 $0.0000456
-12.90%
$-- $12,868
Dec 30, 2025 $0.000055
-0.56%
$-- $12,849
Dec 29, 2025 $0.0000555
-0.29%
$-- $12,782
Dec 28, 2025 $0.0000566
+25.85%
$-- $14,078
Dec 27, 2025 $0.0000448
+30.10%
$-- $15,230
Dec 26, 2025 $0.0000345
-3.25%
$-- $12,259
Dec 25, 2025 $0.0000356
+6.91%
$-- $12,322
Dec 24, 2025 $0.0000342
-12.07%
$-- $11,869
Dec 23, 2025 $0.0000389
-1.55%
$-- $11,921
Dec 22, 2025 $0.0000395
+9.76%
$-- $12,499
Dec 21, 2025 $0.000036
-4.63%
$-- $11,585
Dec 20, 2025 $0.0000377
-0.21%
$-- $11,639
Dec 19, 2025 $0.0000377
-4.80%
$-- $11,909
Dec 18, 2025 $0.0000328
-1.74%
$-- $11,740
Aug 14, 2025 $0.000117
+0.87%
$-- $10,207
Aug 13, 2025 $0.000116
-2.02%
$-- $11,961
Aug 12, 2025 $0.000118
+2.40%
$-- $16,995
Aug 11, 2025 $0.000115
-4.97%
$-- $14,773
Aug 10, 2025 $0.000121
+3.05%
$-- $14,326
Aug 9, 2025 $0.000117
-2.79%
$-- $15,198
Aug 8, 2025 $0.000121
-6.39%
$-- $14,905
Aug 7, 2025 $0.000129
+7.62%
$-- $39,779
Aug 6, 2025 $0.000121
+0.86%
$-- $72,506
Aug 5, 2025 $0.00012
-8.03%
$-- $82,782
Aug 4, 2025 $0.000131
+13.44%
$-- $81,140
Aug 3, 2025 $0.000115
-0.74%
$-- $80,732
Aug 2, 2025 $0.000117
+5.41%
$-- $82,854
Aug 1, 2025 $0.000111
-3.27%
$-- $71,950
Jul 31, 2025 $0.000115
+0.31%
$-- $79,585
Jul 30, 2025 $0.000114
+3.93%
$-- $70,920
Jul 29, 2025 $0.00011
-4.16%
$-- $266,527
Jul 28, 2025 $0.000102
+0.73%
$-- $119,719
Jul 27, 2025 $0.000102
+3.50%
$-- $81,997
Jul 26, 2025 $0.0000981
-34.02%
$-- $111,773
Jul 25, 2025 $0.00015
+24.99%
$-- $359,160
Jul 24, 2025 $0.000118
+17.93%
$-- $123,979