HNB Historical Data

HNB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00401
+1.69%
$ -- $ 73,814
Feb 22, 2025 $ 0.00396
-11.85%
$ -- $ 107,158
Feb 21, 2025 $ 0.00448
+8.93%
$ -- $ 120,007
Feb 20, 2025 $ 0.00413
-13.32%
$ -- $ 80,538
Feb 19, 2025 $ 0.0048
-4.79%
$ -- $ 72,616
Feb 18, 2025 $ 0.00502
+1.99%
$ -- $ 73,254
Feb 17, 2025 $ 0.00492
+1.50%
$ -- $ 71,433
Feb 16, 2025 $ 0.00485
+19.42%
$ -- $ 95,868
Feb 15, 2025 $ 0.00409
+5.61%
$ -- $ 122,604
Feb 14, 2025 $ 0.00389
+3.11%
$ -- $ 74,713
Feb 13, 2025 $ 0.00377
-5.89%
$ -- $ 86,491
Feb 12, 2025 $ 0.00401
+19.18%
$ -- $ 77,423
Feb 11, 2025 $ 0.00338
+12.10%
$ -- $ 75,968
Feb 10, 2025 $ 0.00302
+11.04%
$ -- $ 86,493
Feb 9, 2025 $ 0.00272
-1.01%
$ -- $ 67,255
Feb 8, 2025 $ 0.00274
+30.90%
$ -- $ 107,668
Feb 7, 2025 $ 0.0021
-4.55%
$ -- $ 968
Feb 6, 2025 $ 0.0022
-1.16%
$ -- $ 2,738
Feb 5, 2025 $ 0.00222
+19.56%
$ -- $ 4,928
Feb 4, 2025 $ 0.00186
+1.91%
$ -- $ 472
Feb 3, 2025 $ 0.00182
+1.82%
$ -- $ 2,285
Feb 2, 2025 $ 0.00179
-5.35%
$ -- $ 718
Feb 1, 2025 $ 0.00189
+11.31%
$ -- $ 1,406
Jan 31, 2025 $ 0.0017
-8.45%
$ -- $ 3,235
Jan 30, 2025 $ 0.00186
+0.62%
$ -- $ 183
Jan 29, 2025 $ 0.00185
+0.47%
$ -- $ 479
Jan 28, 2025 $ 0.00184
-1.40%
$ -- $ 131
Jan 27, 2025 $ 0.00186
-4.15%
$ -- $ 3,317
Jan 26, 2025 $ 0.00194
-1.10%
$ -- $ 2,233
Jan 25, 2025 $ 0.00197
+1.19%
$ -- $ 95
Jan 24, 2025 $ 0.00194
-3.61%
$ -- $ 1,026
Jan 23, 2025 $ 0.00201
-0.11%
$ -- $ 3,768
Jan 22, 2025 $ 0.00202
-9.27%
$ -- $ 296
Jan 21, 2025 $ 0.00222
+8.12%
$ -- $ 2,730
Jan 20, 2025 $ 0.00206
-3.65%
$ -- $ 1,605
Jan 19, 2025 $ 0.00214
+1.64%
$ -- $ 3,726
Jan 18, 2025 $ 0.0021
+3.92%
$ -- $ 160
Jan 17, 2025 $ 0.00202
-3.33%
$ -- $ 10,924
Jan 16, 2025 $ 0.00209
+0.41%
$ -- $ 3,670
Jan 15, 2025 $ 0.00208
-2.38%
$ -- $ 26,688
Jan 14, 2025 $ 0.00213
+0.05%
$ -- $ 8,185
Jan 13, 2025 $ 0.00213
+6.13%
$ -- $ 5,714
Jan 12, 2025 $ 0.00201
-6.23%
$ -- $ 3,848
Jan 11, 2025 $ 0.00214
+7.17%
$ -- $ 16,643
Jan 10, 2025 $ 0.002
+8.05%
$ -- $ 4,064
Jan 9, 2025 $ 0.00185
-0.91%
$ -- $ 5,760
Jan 8, 2025 $ 0.00187
+1.19%
$ -- $ 313
Jan 7, 2025 $ 0.00173
+6.20%
$ -- $ 8,668
Jan 6, 2025 $ 0.00163
-9.54%
$ -- $ 1,934
Jan 5, 2025 $ 0.0018
+3.75%
$ -- $ 817