HNB Historical Data

HNB Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.000551
+0.43%
$-- $24,508
May 6, 2025 $0.000549
+6.32%
$-- $22,436
May 5, 2025 $0.000516
-5.63%
$-- $22,545
May 4, 2025 $0.000547
+4.24%
$-- $16,151
May 3, 2025 $0.000525
+0.58%
$-- $21,890
May 2, 2025 $0.000522
+3.12%
$-- $179
May 1, 2025 $0.000506
-5.35%
$-- $16,110
Apr 30, 2025 $0.000535
+9.06%
$-- $19,397
Apr 29, 2025 $0.000509
-7.00%
$-- $18,356
Apr 28, 2025 $0.000547
+2.39%
$-- $16,613
Apr 27, 2025 $0.000535
-0.07%
$-- $16,768
Apr 26, 2025 $0.000535
-4.97%
$-- $18,233
Apr 25, 2025 $0.000563
+24.56%
$-- $20,104
Apr 24, 2025 $0.000452
-12.59%
$-- $10,916
Apr 23, 2025 $0.000517
-21.07%
$-- $19,380
Apr 22, 2025 $0.000655
-5.35%
$-- $59,178
Apr 21, 2025 $0.000692
-4.29%
$-- $64,632
Apr 20, 2025 $0.000723
-4.37%
$-- $66,968
Apr 19, 2025 $0.000758
+9.54%
$-- $70,461
Apr 18, 2025 $0.000693
+12.86%
$-- $70,517
Apr 17, 2025 $0.000614
+9.84%
$-- $67,394
Apr 16, 2025 $0.000559
-12.79%
$-- $48,622
Apr 15, 2025 $0.000641
-3.17%
$-- $16,119
Apr 14, 2025 $0.000662
-3.65%
$-- $53,284
Apr 13, 2025 $0.000687
+14.33%
$-- $23,067
Apr 12, 2025 $0.000601
-5.47%
$-- $36,402
Apr 11, 2025 $0.000582
+33.76%
$-- $34,170
Apr 10, 2025 $0.000435
+2.82%
$-- $29,260
Apr 9, 2025 $0.000421
+15.67%
$-- $40,294
Apr 8, 2025 $0.000362
+0.69%
$-- $9,099
Apr 7, 2025 $0.00036
-39.34%
$-- $7,535
Apr 6, 2025 $0.000593
-9.80%
$-- $3,487
Apr 5, 2025 $0.000657
+13.79%
$-- $3,321
Apr 4, 2025 $0.000577
-9.36%
$-- $3,263
Apr 3, 2025 $0.000635
-5.38%
$-- $3,021
Apr 2, 2025 $0.000671
+0.05%
$-- $2,256
Apr 1, 2025 $0.000671
-15.49%
$-- $2,877
Mar 31, 2025 $0.000794
-5.38%
$-- $13
Mar 30, 2025 $0.000839
-6.00%
$-- $5,676
Mar 29, 2025 $0.000893
-1.90%
$-- $2,967
Mar 28, 2025 $0.000928
+54.15%
$-- $4,533
Mar 27, 2025 $0.00065
+25.88%
$-- $5,779
Mar 26, 2025 $0.000516
-16.27%
$-- $923
Mar 25, 2025 $0.000629
-16.47%
$-- $2,683
Mar 24, 2025 $0.000753
-2.84%
$-- $5,719
Mar 23, 2025 $0.000775
-4.91%
$-- $1,043
Mar 22, 2025 $0.000815
+4.22%
$-- $5,176
Mar 21, 2025 $0.000782
+0.64%
$-- $3,315
Mar 20, 2025 $0.000777
-0.48%
$-- $348
Mar 19, 2025 $0.000781
+15.75%
$-- $1,274