MAZZE Historical Data

MAZZE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.00352
-6.93%
$17.02 million $170,507
Sep 22, 2024 $0.00384
-6.76%
$18.55 million $168,908
Sep 21, 2024 $0.00401
-3.29%
$19.39 million $171,032
Sep 20, 2024 $0.00415
+11.03%
$20.05 million $143,191
Sep 19, 2024 $0.00373
+2.67%
$18.05 million $108,724
Sep 18, 2024 $0.00361
+0.36%
$17.48 million $164,655
Sep 17, 2024 $0.0036
+7.98%
$17.42 million $110,963
Sep 16, 2024 $0.00334
-4.58%
$16.14 million $122,544
Sep 15, 2024 $0.00343
-8.41%
$16.61 million $115,179
Sep 14, 2024 $0.00375
+2.61%
$18.13 million $123,642
Sep 13, 2024 $0.00365
+3.13%
$17.66 million $103,523
Sep 12, 2024 $0.0035
+3.13%
$16.95 million $113,730
Sep 11, 2024 $0.00336
+0.39%
$16.23 million $193,619
Sep 10, 2024 $0.00328
-12.69%
$15.85 million $164,849
Sep 9, 2024 $0.00368
+9.28%
$17.79 million $163,295
Sep 8, 2024 $0.00336
-2.68%
$16.27 million $160,876
Sep 7, 2024 $0.00339
+8.35%
$16.39 million $94,914
Sep 6, 2024 $0.00313
-1.02%
$15.13 million $105,898
Sep 5, 2024 $0.00314
-5.40%
$15.2 million $172,795
Sep 4, 2024 $0.00332
-2.58%
$16.06 million $163,123
Sep 3, 2024 $0.00363
+4.71%
$17.55 million $13,433
Sep 2, 2024 $0.00347
+12.25%
$16.77 million $158,787
Sep 1, 2024 $0.00308
+9.56%
$14.91 million $160,326
Aug 31, 2024 $0.00281
-7.94%
$13.6 million $139,646
Aug 30, 2024 $0.00301
-1.84%
$14.54 million $148,191
Aug 29, 2024 $0.00306
-5.99%
$14.79 million $131,457
Aug 28, 2024 $0.00325
+0.94%
$15.71 million $174,638
Aug 27, 2024 $0.0033
-10.49%
$15.98 million $160,191
Aug 26, 2024 $0.00369
-0.18%
$17.85 million $167,936
Aug 25, 2024 $0.0037
-6.94%
$17.89 million $173,678
Aug 24, 2024 $0.00397
-2.67%
$19.22 million $201,766
Aug 23, 2024 $0.00408
+10.62%
$19.73 million $161,134
Aug 22, 2024 $0.00369
-6.90%
$17.83 million $175,132
Aug 21, 2024 $0.00396
+18.34%
$19.15 million $171,052
Aug 20, 2024 $0.00335
-15.54%
$16.19 million $202,616
Aug 19, 2024 $0.00398
-4.07%
$19.25 million $180,274
Aug 18, 2024 $0.00417
+6.95%
$20.16 million $155,847
Aug 17, 2024 $0.00389
-8.17%
$18.82 million $179,477
Aug 16, 2024 $0.00424
-8.79%
$20.5 million $171,289
Aug 15, 2024 $0.00465
+0.18%
$22.47 million $178,885
Aug 14, 2024 $0.00469
-3.02%
$22.68 million $121,663
Aug 13, 2024 $0.00484
-3.45%
$23.43 million $209,860
Aug 12, 2024 $0.00502
+4.90%
$24.28 million $180,808
Aug 11, 2024 $0.00478
-6.38%
$23.09 million $163,644
Aug 10, 2024 $0.00511
-2.43%
$24.7 million $155,596
Aug 9, 2024 $0.00523
-3.63%
$25.3 million $143,059
Aug 8, 2024 $0.00547
+23.18%
$26.45 million $242,129
Aug 7, 2024 $0.00444
-17.04%
$21.47 million $166,912
Aug 6, 2024 $0.00535
+4.38%
$25.87 million $194,261
Aug 5, 2024 $0.0051
-1.57%
$24.66 million $45,927