Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAZZE Historical Data

MAZZE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2024 $0.00201
+8.09%
$9.73 million $167,526
Nov 7, 2024 $0.0019
+4.05%
$9.18 million $208,551
Nov 6, 2024 $0.00183
+26.90%
$8.83 million $243,786
Nov 5, 2024 $0.00144
+5.51%
$6.96 million $168,390
Nov 4, 2024 $0.00136
-1.80%
$6.59 million $155,901
Nov 3, 2024 $0.00139
-14.69%
$6.71 million $210,318
Nov 2, 2024 $0.00163
-0.81%
$7.87 million $169,049
Nov 1, 2024 $0.00164
-1.98%
$7.94 million $192,134
Oct 31, 2024 $0.00167
-3.49%
$8.1 million $140,017
Oct 30, 2024 $0.00173
+0.86%
$8.39 million $111,153
Oct 29, 2024 $0.00172
-7.71%
$8.31 million $211,405
Oct 28, 2024 $0.00186
+8.42%
$9.01 million $190,865
Oct 27, 2024 $0.00172
+1.13%
$8.31 million $183,719
Oct 26, 2024 $0.00169
-4.36%
$8.19 million $251,947
Oct 25, 2024 $0.00177
-7.87%
$8.57 million $169,567
Oct 24, 2024 $0.00192
+5.41%
$9.29 million $142,036
Oct 23, 2024 $0.00182
-4.79%
$8.82 million $212,401
Oct 22, 2024 $0.00192
+11.33%
$9.26 million $185,704
Oct 21, 2024 $0.00174
-15.36%
$8.41 million $54,549
Oct 20, 2024 $0.00205
+0.96%
$9.93 million $167,581
Oct 19, 2024 $0.00203
-6.87%
$9.83 million $319,421
Oct 18, 2024 $0.00214
+0.22%
$10.33 million $274,954
Oct 17, 2024 $0.00213
-8.60%
$10.28 million $227,725
Oct 16, 2024 $0.00232
+3.62%
$11.24 million $145,117
Oct 15, 2024 $0.00218
-15.08%
$10.54 million $191,057
Oct 14, 2024 $0.00257
-3.05%
$12.41 million $159,490
Oct 13, 2024 $0.00265
-10.46%
$12.79 million $161,448
Oct 12, 2024 $0.00296
+11.73%
$14.29 million $165,409
Oct 11, 2024 $0.00265
+19.24%
$12.79 million $181,532
Oct 10, 2024 $0.00222
+3.53%
$10.72 million $118,284
Oct 9, 2024 $0.0021
-7.90%
$10.17 million $199,507
Oct 8, 2024 $0.00228
-1.26%
$11.04 million $260,766
Oct 7, 2024 $0.00229
-2.37%
$11.08 million $228,536
Oct 6, 2024 $0.00235
-8.71%
$11.35 million $215,942
Oct 5, 2024 $0.00258
-3.91%
$12.48 million $182,898
Oct 4, 2024 $0.00268
+7.77%
$12.97 million $145,465
Oct 3, 2024 $0.00252
-5.08%
$12.19 million $216,504
Oct 2, 2024 $0.00266
-6.15%
$12.86 million $173,753
Oct 1, 2024 $0.00283
-3.76%
$13.7 million $173,933
Sep 30, 2024 $0.00301
+3.59%
$14.54 million $138,203
Sep 29, 2024 $0.0029
-4.07%
$14.03 million $132,195
Sep 28, 2024 $0.00303
-0.44%
$14.63 million $127,475
Sep 27, 2024 $0.00304
-6.82%
$14.7 million $188,480
Sep 26, 2024 $0.00326
-3.15%
$15.77 million $113,808
Sep 25, 2024 $0.00334
-2.18%
$16.15 million $180,868
Sep 24, 2024 $0.00341
-2.98%
$16.51 million $208,301
Sep 23, 2024 $0.00352
-6.93%
$17.02 million $170,507
Sep 22, 2024 $0.00384
-6.76%
$18.55 million $168,908
Sep 21, 2024 $0.00401
-3.29%
$19.39 million $171,032
Sep 20, 2024 $0.00415
+11.03%
$20.05 million $143,191